Gari Network Historical Data

GARI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00122
+0.65%
$ 808,639 $ 115,387
Nov 28, 6 AM $ 0.00122
+1.42%
$ 802,811 $ 111,259
Nov 28, 5 AM $ 0.0012
+0.26%
$ 791,586 $ 110,102
Nov 28, 4 AM $ 0.0012
+0.19%
$ 789,526 $ 110,425
Nov 28, 3 AM $ 0.00119
-0.28%
$ 787,673 $ 109,020
Nov 28, 2 AM $ 0.0012
+0.39%
$ 790,531 $ 109,428
Nov 28, 1 AM $ 0.00119
-1.47%
$ 787,162 $ 109,791
Nov 28, 12 AM $ 0.00121
+0.40%
$ 798,919 $ 109,504
Nov 27, 11 PM $ 0.00121
+0.00%
$ 795,764 $ 108,219
Nov 27, 10 PM $ 0.00121
-0.52%
$ 795,775 $ 108,891
Nov 27, 9 PM $ 0.00121
-0.91%
$ 800,242 $ 107,885
Nov 27, 8 PM $ 0.00122
-0.07%
$ 807,226 $ 107,167
Nov 27, 7 PM $ 0.00122
+0.98%
$ 812,683 $ 92,200
Nov 27, 6 PM $ 0.00121
-0.48%
$ 800,628 $ 91,154
Nov 27, 5 PM $ 0.00122
-0.41%
$ 804,490 $ 101,864
Nov 27, 4 PM $ 0.00122
+1.03%
$ 808,108 $ 134,256
Nov 27, 3 PM $ 0.00121
-0.20%
$ 799,889 $ 133,051
Nov 27, 2 PM $ 0.00121
+0.16%
$ 801,235 $ 133,667
Nov 27, 1 PM $ 0.00121
-1.57%
$ 800,236 $ 135,096
Nov 27, 12 PM $ 0.00123
+0.77%
$ 813,271 $ 135,624
Nov 27, 11 AM $ 0.00122
+1.06%
$ 805,687 $ 137,451
Nov 27, 10 AM $ 0.00121
-0.21%
$ 795,632 $ 136,645
Nov 27, 9 AM $ 0.00121
+0.74%
$ 798,963 $ 133,777
Nov 27, 8 AM $ 0.0012
-0.36%
$ 793,629 $ 135,352
Nov 27, 7 AM $ 0.00121
+0.92%
$ 796,465 $ 135,202
Nov 27, 6 AM $ 0.0012
+0.41%
$ 789,720 $ 133,761
Nov 27, 5 AM $ 0.00119
-0.31%
$ 786,484 $ 132,653
Nov 27, 4 AM $ 0.00119
-1.39%
$ 791,123 $ 135,870
Nov 27, 3 AM $ 0.00121
-0.62%
$ 800,576 $ 137,332
Nov 27, 2 AM $ 0.00122
+0.85%
$ 805,026 $ 138,002
Nov 27, 1 AM $ 0.00121
+0.96%
$ 797,869 $ 137,096
Nov 27, 12 AM $ 0.0012
+0.25%
$ 790,260 $ 136,320
Nov 26, 11 PM $ 0.00119
-0.51%
$ 788,277 $ 136,810
Nov 26, 10 PM $ 0.0012
-1.10%
$ 792,339 $ 137,576
Nov 26, 9 PM $ 0.00121
-2.53%
$ 801,137 $ 137,281
Nov 26, 8 PM $ 0.00124
+2.89%
$ 821,972 $ 138,105
Nov 26, 7 PM $ 0.00121
+0.92%
$ 798,824 $ 137,074
Nov 26, 6 PM $ 0.0012
+2.30%
$ 791,536 $ 131,635
Nov 26, 5 PM $ 0.00117
+0.20%
$ 773,754 $ 120,148
Nov 26, 4 PM $ 0.00117
+1.92%
$ 772,084 $ 89,157
Nov 26, 3 PM $ 0.00115
+0.73%
$ 757,150 $ 89,608
Nov 26, 2 PM $ 0.00114
-1.50%
$ 752,052 $ 90,369
Nov 26, 1 PM $ 0.00116
+0.33%
$ 764,235 $ 92,205
Nov 26, 12 PM $ 0.00115
-2.04%
$ 762,828 $ 93,984
Nov 26, 11 AM $ 0.00118
+0.12%
$ 776,816 $ 90,874
Nov 26, 10 AM $ 0.00117
+0.33%
$ 775,852 $ 90,902
Nov 26, 9 AM $ 0.00117
-0.33%
$ 773,276 $ 91,135
Nov 26, 8 AM $ 0.00117
-1.35%
$ 775,856 $ 91,132
Nov 26, 7 AM $ 0.00119
+0.00%
$ 786,456 $ 93,779
Nov 26, 6 AM $ 0.00119
-0.25%
$ 786,120 $ 95,694