Gari Network Historical Data

GARI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00116
+0.51%
$ 613,446 $ 78,641
Jan 16, 3 AM $ 0.00115
-1.55%
$ 610,333 $ 79,196
Jan 16, 2 AM $ 0.00117
-0.75%
$ 619,917 $ 77,306
Jan 16, 1 AM $ 0.00118
+0.30%
$ 624,628 $ 76,587
Jan 16, 12 AM $ 0.00118
+0.08%
$ 622,759 $ 76,851
Jan 15, 11 PM $ 0.00118
+0.00%
$ 622,898 $ 76,652
Jan 15, 10 PM $ 0.00118
+0.00%
$ 622,871 $ 75,968
Jan 15, 9 PM $ 0.00118
-0.06%
$ 622,846 $ 76,740
Jan 15, 8 PM $ 0.00118
+0.06%
$ 623,241 $ 76,530
Jan 15, 7 PM $ 0.00118
+0.00%
$ 622,839 $ 76,736
Jan 15, 6 PM $ 0.00118
-0.10%
$ 622,830 $ 76,865
Jan 15, 5 PM $ 0.00118
+0.29%
$ 623,443 $ 77,948
Jan 15, 4 PM $ 0.00118
+0.27%
$ 622,534 $ 77,872
Jan 15, 3 PM $ 0.00117
-0.20%
$ 620,869 $ 77,625
Jan 15, 2 PM $ 0.00117
-1.08%
$ 622,086 $ 77,611
Jan 15, 1 PM $ 0.00119
-0.26%
$ 627,373 $ 77,119
Jan 15, 12 PM $ 0.00119
-0.02%
$ 630,500 $ 75,790
Jan 15, 11 AM $ 0.00119
+0.05%
$ 630,649 $ 78,599
Jan 15, 10 AM $ 0.00119
-0.11%
$ 630,342 $ 78,778
Jan 15, 9 AM $ 0.00119
-0.67%
$ 631,067 $ 79,913
Jan 15, 8 AM $ 0.0012
+0.11%
$ 636,050 $ 79,732
Jan 15, 7 AM $ 0.0012
+0.10%
$ 633,538 $ 81,167
Jan 15, 6 AM $ 0.00119
-0.03%
$ 632,915 $ 81,051
Jan 15, 5 AM $ 0.0012
-0.15%
$ 633,133 $ 81,290
Jan 15, 4 AM $ 0.0012
-0.78%
$ 634,061 $ 82,780
Jan 15, 3 AM $ 0.00121
+0.08%
$ 639,057 $ 81,655
Jan 15, 2 AM $ 0.00121
+0.13%
$ 638,524 $ 82,572
Jan 15, 1 AM $ 0.0012
+0.06%
$ 637,702 $ 84,804
Jan 15, 12 AM $ 0.0012
-0.11%
$ 637,306 $ 87,233
Jan 14, 11 PM $ 0.0012
-0.07%
$ 639,717 $ 89,590
Jan 14, 10 PM $ 0.0012
+0.28%
$ 638,038 $ 91,497
Jan 14, 9 PM $ 0.0012
+0.22%
$ 636,275 $ 91,732
Jan 14, 8 PM $ 0.0012
+0.01%
$ 634,863 $ 91,877
Jan 14, 7 PM $ 0.0012
+0.01%
$ 634,808 $ 91,946
Jan 14, 6 PM $ 0.0012
-0.36%
$ 634,761 $ 92,445
Jan 14, 5 PM $ 0.0012
+0.73%
$ 637,075 $ 96,077
Jan 14, 4 PM $ 0.00119
-0.03%
$ 632,475 $ 94,442
Jan 14, 3 PM $ 0.00119
+0.19%
$ 632,973 $ 94,655
Jan 14, 2 PM $ 0.00119
+0.14%
$ 631,418 $ 97,752
Jan 14, 1 PM $ 0.00119
+0.15%
$ 630,519 $ 96,954
Jan 14, 12 PM $ 0.00119
-2.42%
$ 629,595 $ 97,424
Jan 14, 11 AM $ 0.00122
-0.21%
$ 644,595 $ 94,534
Jan 14, 10 AM $ 0.00122
-0.46%
$ 646,605 $ 94,559
Jan 14, 9 AM $ 0.00122
-0.38%
$ 649,596 $ 94,341
Jan 14, 8 AM $ 0.00123
+1.51%
$ 652,056 $ 94,009
Jan 14, 7 AM $ 0.00121
-0.01%
$ 642,333 $ 91,728
Jan 14, 6 AM $ 0.00121
-0.09%
$ 642,377 $ 91,266
Jan 14, 5 AM $ 0.00121
-0.54%
$ 642,604 $ 91,562
Jan 14, 4 AM $ 0.00122
-0.97%
$ 646,447 $ 90,463
Jan 14, 3 AM $ 0.00123
+0.30%
$ 652,752 $ 90,048