Gari Network Historical Data

GARI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00119
+0.00%
$ 786,456 $ 93,779
Nov 26, 6 AM $ 0.00119
-0.25%
$ 786,120 $ 95,694
Nov 26, 5 AM $ 0.0012
+0.73%
$ 788,027 $ 96,433
Nov 26, 4 AM $ 0.00119
+0.32%
$ 783,862 $ 92,202
Nov 26, 3 AM $ 0.00118
-0.97%
$ 781,371 $ 94,398
Nov 26, 2 AM $ 0.00119
-0.61%
$ 789,041 $ 93,139
Nov 26, 1 AM $ 0.0012
+0.21%
$ 793,894 $ 93,536
Nov 26, 12 AM $ 0.0012
-0.14%
$ 792,221 $ 92,885
Nov 25, 11 PM $ 0.0012
+0.27%
$ 793,358 $ 97,390
Nov 25, 10 PM $ 0.0012
-1.12%
$ 791,183 $ 98,776
Nov 25, 9 PM $ 0.00121
+0.50%
$ 800,123 $ 100,151
Nov 25, 8 PM $ 0.00121
+0.48%
$ 796,154 $ 98,940
Nov 25, 7 PM $ 0.0012
-0.58%
$ 792,338 $ 98,132
Nov 25, 6 PM $ 0.00121
-0.29%
$ 796,996 $ 98,067
Nov 25, 5 PM $ 0.00121
-1.06%
$ 799,343 $ 99,210
Nov 25, 4 PM $ 0.00122
+0.51%
$ 807,892 $ 100,017
Nov 25, 3 PM $ 0.00122
+0.90%
$ 803,796 $ 97,600
Nov 25, 2 PM $ 0.00121
-0.74%
$ 796,589 $ 96,039
Nov 25, 1 PM $ 0.00122
-0.21%
$ 802,546 $ 93,672
Nov 25, 12 PM $ 0.00122
-0.10%
$ 804,223 $ 93,234
Nov 25, 11 AM $ 0.00122
+0.18%
$ 805,045 $ 90,575
Nov 25, 10 AM $ 0.00122
-0.82%
$ 803,615 $ 90,527
Nov 25, 9 AM $ 0.00123
-0.79%
$ 810,282 $ 93,776
Nov 25, 8 AM $ 0.00124
-0.34%
$ 816,710 $ 91,824
Nov 25, 7 AM $ 0.00124
+0.23%
$ 820,343 $ 89,701
Nov 25, 6 AM $ 0.00124
-0.91%
$ 817,639 $ 87,181
Nov 25, 5 AM $ 0.00125
+0.43%
$ 825,121 $ 86,149
Nov 25, 4 AM $ 0.00124
+0.56%
$ 821,568 $ 88,078
Nov 25, 3 AM $ 0.00124
-0.41%
$ 816,986 $ 84,713
Nov 25, 2 AM $ 0.00124
-1.61%
$ 819,491 $ 83,864
Nov 25, 1 AM $ 0.00126
+0.08%
$ 835,997 $ 84,577
Nov 25, 12 AM $ 0.00126
+1.17%
$ 831,349 $ 84,476
Nov 24, 11 PM $ 0.00125
+0.71%
$ 822,743 $ 78,934
Nov 24, 10 PM $ 0.00124
-0.49%
$ 816,952 $ 77,203
Nov 24, 9 PM $ 0.00124
-0.67%
$ 820,956 $ 76,297
Nov 24, 8 PM $ 0.00125
+0.76%
$ 826,576 $ 83,059
Nov 24, 7 PM $ 0.00124
-0.15%
$ 820,726 $ 86,914
Nov 24, 6 PM $ 0.00124
-0.55%
$ 821,998 $ 86,440
Nov 24, 5 PM $ 0.00125
+1.07%
$ 826,462 $ 98,210
Nov 24, 4 PM $ 0.00124
+0.26%
$ 820,136 $ 97,800
Nov 24, 3 PM $ 0.00124
-0.08%
$ 815,596 $ 105,473
Nov 24, 2 PM $ 0.00124
-0.51%
$ 816,268 $ 107,741
Nov 24, 1 PM $ 0.00124
+1.59%
$ 820,728 $ 112,997
Nov 24, 12 PM $ 0.00122
+0.16%
$ 807,575 $ 112,874
Nov 24, 11 AM $ 0.00122
-0.26%
$ 806,463 $ 113,198
Nov 24, 10 AM $ 0.00122
-0.41%
$ 808,538 $ 115,161
Nov 24, 9 AM $ 0.00123
+1.34%
$ 811,883 $ 114,096
Nov 24, 8 AM $ 0.00121
+0.03%
$ 801,146 $ 112,319
Nov 24, 7 AM $ 0.00121
-0.40%
$ 800,594 $ 113,461
Nov 24, 6 AM $ 0.00122
-0.22%
$ 803,786 $ 120,620