Gari Network Historical Data

GARI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.00122
-0.22%
$ 803,786 $ 120,620
Nov 24, 5 AM $ 0.00122
+0.52%
$ 805,256 $ 122,175
Nov 24, 4 AM $ 0.00121
-0.61%
$ 801,091 $ 122,730
Nov 24, 3 AM $ 0.00122
-0.29%
$ 805,972 $ 128,814
Nov 24, 2 AM $ 0.00122
+0.75%
$ 808,337 $ 135,470
Nov 24, 1 AM $ 0.00122
+0.22%
$ 802,334 $ 136,010
Nov 24, 12 AM $ 0.00121
+0.13%
$ 800,586 $ 136,546
Nov 23, 11 PM $ 0.00121
-0.35%
$ 799,518 $ 136,991
Nov 23, 10 PM $ 0.00122
-0.31%
$ 802,332 $ 138,816
Nov 23, 9 PM $ 0.00122
-1.30%
$ 805,061 $ 154,259
Nov 23, 8 PM $ 0.00124
+0.72%
$ 815,687 $ 150,542
Nov 23, 7 PM $ 0.00123
-0.10%
$ 809,817 $ 146,732
Nov 23, 6 PM $ 0.00123
-1.05%
$ 810,869 $ 138,046
Nov 23, 5 PM $ 0.00124
+0.83%
$ 819,477 $ 134,353
Nov 23, 4 PM $ 0.00123
+0.94%
$ 812,718 $ 137,512
Nov 23, 3 PM $ 0.00122
+0.09%
$ 805,153 $ 130,228
Nov 23, 2 PM $ 0.00122
-0.64%
$ 804,984 $ 128,935
Nov 23, 1 PM $ 0.00123
+0.82%
$ 810,167 $ 137,230
Nov 23, 12 PM $ 0.00122
-1.06%
$ 803,572 $ 144,393
Nov 23, 11 AM $ 0.00123
+0.13%
$ 812,163 $ 157,512
Nov 23, 10 AM $ 0.00123
-3.01%
$ 811,144 $ 161,048
Nov 23, 9 AM $ 0.00127
+1.10%
$ 836,089 $ 165,503
Nov 23, 8 AM $ 0.00125
-1.35%
$ 827,169 $ 164,244
Nov 23, 7 AM $ 0.00127
+0.43%
$ 838,453 $ 164,710
Nov 23, 6 AM $ 0.00126
+4.06%
$ 834,870 $ 162,092
Nov 23, 5 AM $ 0.00121
+0.00%
$ 802,315 $ 160,453
Nov 23, 4 AM $ 0.00122
+0.59%
$ 805,365 $ 159,190
Nov 23, 3 AM $ 0.00121
-3.24%
$ 800,620 $ 156,778
Nov 23, 2 AM $ 0.00125
-2.76%
$ 827,384 $ 152,662
Nov 23, 1 AM $ 0.00129
-0.36%
$ 856,012 $ 153,948
Nov 23, 12 AM $ 0.00129
-0.18%
$ 853,985 $ 154,375
Nov 22, 11 PM $ 0.0013
+2.81%
$ 855,061 $ 154,628
Nov 22, 10 PM $ 0.00126
-2.51%
$ 832,191 $ 152,794
Nov 22, 9 PM $ 0.00129
-0.99%
$ 853,626 $ 141,783
Nov 22, 8 PM $ 0.00131
-1.17%
$ 862,192 $ 140,509
Nov 22, 7 PM $ 0.00132
-1.48%
$ 872,364 $ 142,936
Nov 22, 6 PM $ 0.00134
-0.38%
$ 885,481 $ 143,492
Nov 22, 5 PM $ 0.00135
+2.39%
$ 888,571 $ 143,783
Nov 22, 4 PM $ 0.00131
-0.25%
$ 868,095 $ 141,016
Nov 22, 3 PM $ 0.00132
-0.07%
$ 869,783 $ 144,848
Nov 22, 2 PM $ 0.00132
+0.07%
$ 870,410 $ 146,802
Nov 22, 1 PM $ 0.00132
+0.98%
$ 870,442 $ 134,015
Nov 22, 12 PM $ 0.0013
+0.48%
$ 861,671 $ 128,837
Nov 22, 11 AM $ 0.0013
-1.13%
$ 858,723 $ 128,866
Nov 22, 10 AM $ 0.00132
+2.53%
$ 870,425 $ 127,422
Nov 22, 9 AM $ 0.00128
-0.20%
$ 846,852 $ 138,813
Nov 22, 8 AM $ 0.00129
-1.16%
$ 848,781 $ 145,900
Nov 22, 7 AM $ 0.0013
-1.47%
$ 858,757 $ 148,672
Nov 22, 6 AM $ 0.00132
+0.54%
$ 871,526 $ 151,705
Nov 22, 5 AM $ 0.00131
-2.06%
$ 866,873 $ 151,207