Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gari Network Historical Data

GARI Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 5 AM $0.000963
+2.14%
$518,039 $119,597
Mar 4, 4 AM $0.000942
-0.66%
$506,474 $117,760
Mar 4, 3 AM $0.000948
+0.26%
$509,686 $117,853
Mar 4, 2 AM $0.000945
-0.08%
$508,196 $118,437
Mar 4, 1 AM $0.000946
-0.07%
$508,614 $117,035
Mar 4, 12 AM $0.000946
-0.32%
$508,678 $115,939
Mar 3, 11 PM $0.000949
+0.08%
$511,854 $114,960
Mar 3, 10 PM $0.000948
-0.19%
$511,446 $114,677
Mar 3, 9 PM $0.000947
+0.08%
$510,937 $114,311
Mar 3, 8 PM $0.000948
+0.21%
$511,450 $116,048
Mar 3, 7 PM $0.000946
-0.38%
$510,380 $116,265
Mar 3, 6 PM $0.00095
+0.24%
$512,431 $114,987
Mar 3, 5 PM $0.000947
-0.17%
$510,723 $114,477
Mar 3, 4 PM $0.000948
-1.30%
$511,591 $115,207
Mar 3, 3 PM $0.000961
+0.40%
$518,305 $114,396
Mar 3, 2 PM $0.000957
-0.54%
$516,234 $117,382
Mar 3, 1 PM $0.000962
-0.73%
$519,051 $121,289
Mar 3, 12 PM $0.000971
+4.12%
$523,946 $120,840
Mar 3, 11 AM $0.000932
-0.77%
$502,732 $115,201
Mar 3, 10 AM $0.000939
-0.88%
$506,636 $114,563
Mar 3, 9 AM $0.000946
-0.09%
$510,262 $112,399
Mar 3, 8 AM $0.00095
+0.14%
$512,544 $111,136
Mar 3, 7 AM $0.000949
-0.59%
$511,840 $110,145
Mar 3, 6 AM $0.000954
+2.18%
$514,857 $109,439
Mar 3, 5 AM $0.000934
+0.06%
$503,866 $106,169
Mar 3, 4 AM $0.000933
-0.54%
$503,188 $104,567
Mar 3, 3 AM $0.000939
-0.07%
$506,577 $103,659
Mar 3, 2 AM $0.00094
-0.07%
$507,103 $102,110
Mar 3, 1 AM $0.000941
-0.81%
$507,448 $100,762
Mar 3, 12 AM $0.000948
-0.02%
$511,569 $99,529
Mar 2, 11 PM $0.000948
-0.20%
$511,376 $98,702
Mar 2, 10 PM $0.00095
+0.12%
$512,022 $96,985
Mar 2, 9 PM $0.000948
+3.84%
$510,448 $96,966
Mar 2, 8 PM $0.000913
-0.68%
$492,509 $94,366
Mar 2, 7 PM $0.00092
-0.71%
$495,864 $94,236
Mar 2, 6 PM $0.000926
+0.68%
$499,435 $94,375
Mar 2, 5 PM $0.00092
-2.80%
$496,065 $94,340
Mar 2, 4 PM $0.000947
+2.53%
$510,367 $92,510
Mar 2, 3 PM $0.000923
+2.56%
$497,791 $91,602
Mar 2, 2 PM $0.0009
+0.87%
$485,358 $89,425
Mar 2, 1 PM $0.000892
-0.19%
$481,180 $85,824
Mar 2, 12 PM $0.000892
-0.03%
$481,047 $85,467
Mar 2, 11 AM $0.000892
+0.01%
$481,146 $86,485
Mar 2, 10 AM $0.000893
-0.24%
$481,243 $86,928
Mar 2, 9 AM $0.000895
+0.33%
$482,413 $88,538
Mar 2, 8 AM $0.000892
+0.16%
$480,835 $91,021
Mar 2, 7 AM $0.00089
+0.77%
$480,061 $95,467
Mar 2, 6 AM $0.000884
+0.10%
$476,398 $95,640
Mar 2, 5 AM $0.000883
-0.08%
$475,934 $96,584
Mar 2, 4 AM $0.000883
-0.18%
$476,300 $97,567