Gari Network Historical Data

GARI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.00131
-2.06%
$ 866,873 $ 151,207
Nov 22, 4 AM $ 0.00134
-1.23%
$ 885,107 $ 147,867
Nov 22, 3 AM $ 0.00136
-0.28%
$ 896,128 $ 148,009
Nov 22, 2 AM $ 0.00136
+0.15%
$ 896,795 $ 145,357
Nov 22, 1 AM $ 0.00136
+0.11%
$ 895,427 $ 144,218
Nov 22, 12 AM $ 0.00135
+0.40%
$ 894,926 $ 143,617
Nov 21, 11 PM $ 0.00135
+0.88%
$ 890,618 $ 143,537
Nov 21, 10 PM $ 0.00134
-0.99%
$ 882,844 $ 142,814
Nov 21, 9 PM $ 0.00135
+0.41%
$ 890,869 $ 142,049
Nov 21, 8 PM $ 0.00134
-2.40%
$ 884,539 $ 141,416
Nov 21, 7 PM $ 0.00138
+0.66%
$ 908,741 $ 140,672
Nov 21, 6 PM $ 0.00137
-0.67%
$ 903,320 $ 143,249
Nov 21, 5 PM $ 0.00138
+0.22%
$ 909,425 $ 147,052
Nov 21, 4 PM $ 0.00137
-0.59%
$ 906,137 $ 149,437
Nov 21, 3 PM $ 0.00138
+0.09%
$ 911,561 $ 153,380
Nov 21, 2 PM $ 0.00138
-1.07%
$ 910,732 $ 153,362
Nov 21, 1 PM $ 0.00139
+0.85%
$ 920,606 $ 156,262
Nov 21, 12 PM $ 0.00139
+3.56%
$ 915,360 $ 153,516
Nov 21, 11 AM $ 0.00134
+1.98%
$ 883,342 $ 141,405
Nov 21, 10 AM $ 0.00131
-1.80%
$ 868,137 $ 135,458
Nov 21, 9 AM $ 0.00133
-2.26%
$ 881,787 $ 125,269
Nov 21, 8 AM $ 0.00137
+0.93%
$ 901,918 $ 144,267
Nov 21, 7 AM $ 0.00135
-1.29%
$ 893,339 $ 148,297
Nov 21, 6 AM $ 0.00137
-2.39%
$ 905,295 $ 148,812
Nov 21, 5 AM $ 0.0014
+0.92%
$ 927,244 $ 150,663
Nov 21, 4 AM $ 0.00139
-1.65%
$ 918,557 $ 149,258
Nov 21, 3 AM $ 0.00141
-0.83%
$ 933,742 $ 150,342
Nov 21, 2 AM $ 0.00143
-2.20%
$ 941,261 $ 156,665
Nov 21, 1 AM $ 0.00146
+0.75%
$ 962,407 $ 158,014
Nov 21, 12 AM $ 0.00145
+0.20%
$ 955,219 $ 157,757
Nov 20, 11 PM $ 0.00144
-2.63%
$ 953,380 $ 157,614
Nov 20, 10 PM $ 0.00148
+1.07%
$ 979,009 $ 158,897
Nov 20, 9 PM $ 0.00147
+2.00%
$ 968,618 $ 161,807
Nov 20, 8 PM $ 0.00144
-0.09%
$ 949,669 $ 162,247
Nov 20, 7 PM $ 0.00144
-1.17%
$ 950,499 $ 161,925
Nov 20, 6 PM $ 0.00146
-2.15%
$ 961,753 $ 161,387
Nov 20, 5 PM $ 0.00149
-0.46%
$ 982,843 $ 160,157
Nov 20, 4 PM $ 0.0015
-2.73%
$ 987,363 $ 165,938
Nov 20, 3 PM $ 0.00154
+2.28%
$ 1.02 million $ 163,659
Nov 20, 2 PM $ 0.0015
-0.83%
$ 992,525 $ 162,602
Nov 20, 1 PM $ 0.00151
+2.45%
$ 1 million $ 162,961
Nov 20, 12 PM $ 0.00148
+0.39%
$ 976,519 $ 165,038
Nov 20, 11 AM $ 0.00147
+2.08%
$ 971,896 $ 177,954
Nov 20, 10 AM $ 0.00144
-3.01%
$ 953,318 $ 177,136
Nov 20, 9 AM $ 0.00149
-4.09%
$ 982,939 $ 176,136
Nov 20, 8 AM $ 0.00155
+1.47%
$ 1.02 million $ 152,968
Nov 20, 7 AM $ 0.00153
+2.42%
$ 1.01 million $ 152,167
Nov 20, 6 AM $ 0.00149
+3.47%
$ 985,402 $ 147,801
Nov 20, 5 AM $ 0.00144
+0.32%
$ 952,318 $ 144,973
Nov 20, 4 AM $ 0.00144
-2.08%
$ 949,319 $ 145,417