Gari Network Historical Data

GARI Page 75
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000767
-0.18%
$ 403,348 $ 118,625
Feb 5, 10 PM $ 0.000768
-3.92%
$ 404,077 $ 117,174
Feb 5, 9 PM $ 0.000799
+0.34%
$ 420,568 $ 115,607
Feb 5, 8 PM $ 0.000797
-2.82%
$ 419,112 $ 113,972
Feb 5, 7 PM $ 0.000821
-4.95%
$ 431,915 $ 114,126
Feb 5, 6 PM $ 0.00086
-7.35%
$ 452,329 $ 110,524
Feb 5, 5 PM $ 0.000928
+5.35%
$ 488,161 $ 106,646
Feb 5, 4 PM $ 0.000881
-2.58%
$ 463,359 $ 104,597
Feb 5, 3 PM $ 0.000904
-1.60%
$ 475,642 $ 103,041
Feb 5, 2 PM $ 0.000919
+0.06%
$ 483,391 $ 103,173
Feb 5, 1 PM $ 0.000919
+4.87%
$ 483,282 $ 100,810
Feb 5, 12 PM $ 0.000876
+5.35%
$ 460,839 $ 94,628
Feb 5, 11 AM $ 0.000831
+0.71%
$ 437,645 $ 91,812
Feb 5, 10 AM $ 0.000826
-0.45%
$ 434,338 $ 91,716
Feb 5, 9 AM $ 0.000833
-0.95%
$ 438,236 $ 90,484
Feb 5, 8 AM $ 0.000841
-0.14%
$ 441,593 $ 90,627
Feb 5, 7 AM $ 0.000842
+0.69%
$ 443,180 $ 91,479
Feb 5, 6 AM $ 0.000837
+0.01%
$ 440,137 $ 91,767
Feb 5, 5 AM $ 0.000837
-0.22%
$ 440,102 $ 91,895
Feb 5, 4 AM $ 0.000838
-1.03%
$ 440,644 $ 90,922
Feb 5, 3 AM $ 0.000846
+0.28%
$ 445,265 $ 89,387
Feb 5, 2 AM $ 0.000842
-0.07%
$ 442,793 $ 88,535
Feb 5, 1 AM $ 0.000842
-0.62%
$ 443,091 $ 89,364
Feb 5, 12 AM $ 0.000847
+0.32%
$ 445,840 $ 89,902
Feb 4, 11 PM $ 0.000845
+0.61%
$ 444,958 $ 90,124
Feb 4, 10 PM $ 0.00084
-2.01%
$ 442,292 $ 90,998
Feb 4, 9 PM $ 0.000857
-0.90%
$ 453,092 $ 90,392
Feb 4, 8 PM $ 0.000859
-0.16%
$ 452,775 $ 89,923
Feb 4, 7 PM $ 0.000861
-0.10%
$ 453,418 $ 90,179
Feb 4, 6 PM $ 0.000862
-0.52%
$ 454,341 $ 91,157
Feb 4, 5 PM $ 0.000866
+1.75%
$ 456,313 $ 95,954
Feb 4, 4 PM $ 0.000851
-0.02%
$ 448,659 $ 98,218
Feb 4, 3 PM $ 0.000851
-1.94%
$ 448,487 $ 99,456
Feb 4, 2 PM $ 0.000868
-0.08%
$ 457,348 $ 98,927
Feb 4, 1 PM $ 0.000869
-0.96%
$ 457,714 $ 98,430
Feb 4, 12 PM $ 0.000877
-0.01%
$ 462,131 $ 98,547
Feb 4, 11 AM $ 0.000877
-0.77%
$ 462,187 $ 99,210
Feb 4, 10 AM $ 0.000884
-0.12%
$ 465,794 $ 99,050
Feb 4, 9 AM $ 0.000885
-0.43%
$ 466,354 $ 100,801
Feb 4, 8 AM $ 0.000889
-0.78%
$ 466,986 $ 100,002
Feb 4, 7 AM $ 0.000896
-0.39%
$ 472,033 $ 99,498
Feb 4, 6 AM $ 0.0009
+0.06%
$ 473,890 $ 99,502
Feb 4, 5 AM $ 0.000899
+0.50%
$ 473,347 $ 98,996
Feb 4, 4 AM $ 0.000894
-0.11%
$ 470,575 $ 99,495
Feb 4, 3 AM $ 0.000895
+0.00%
$ 471,054 $ 99,232
Feb 4, 2 AM $ 0.000895
+0.31%
$ 471,181 $ 99,412
Feb 4, 1 AM $ 0.000892
-0.42%
$ 470,038 $ 98,770
Feb 4, 12 AM $ 0.000896
+0.34%
$ 471,698 $ 97,858
Feb 3, 11 PM $ 0.000892
-0.68%
$ 469,685 $ 97,330
Feb 3, 10 PM $ 0.000899
+0.45%
$ 472,890 $ 97,021