Gari Network Historical Data

GARI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.00192
+0.15%
$ 1.27 million $ 330,294
Nov 5, 10 PM $ 0.00191
+2.04%
$ 1.26 million $ 321,044
Nov 5, 9 PM $ 0.00188
+0.15%
$ 1.24 million $ 316,582
Nov 5, 8 PM $ 0.00187
+0.00%
$ 1.24 million $ 318,775
Nov 5, 7 PM $ 0.00187
+1.42%
$ 1.24 million $ 323,513
Nov 5, 6 PM $ 0.00185
-0.58%
$ 1.22 million $ 313,590
Nov 5, 5 PM $ 0.00186
-0.30%
$ 1.23 million $ 315,131
Nov 5, 4 PM $ 0.00187
-2.88%
$ 1.23 million $ 294,857
Nov 5, 3 PM $ 0.00193
-13.35%
$ 1.28 million $ 245,459
Nov 5, 2 PM $ 0.00223
+1.85%
$ 1.47 million $ 167,612
Nov 5, 1 PM $ 0.00219
-2.51%
$ 1.45 million $ 162,743
Nov 5, 12 PM $ 0.00225
-1.84%
$ 1.48 million $ 162,034
Nov 5, 11 AM $ 0.00229
+1.71%
$ 1.51 million $ 162,387
Nov 5, 10 AM $ 0.00225
+0.66%
$ 1.49 million $ 163,907
Nov 5, 9 AM $ 0.00224
-0.23%
$ 1.48 million $ 163,507
Nov 5, 8 AM $ 0.00224
-0.55%
$ 1.48 million $ 164,838
Nov 5, 7 AM $ 0.00226
-1.68%
$ 1.49 million $ 170,722
Nov 5, 6 AM $ 0.00229
-3.40%
$ 1.51 million $ 174,204
Nov 5, 5 AM $ 0.00237
-0.82%
$ 1.57 million $ 141,457
Nov 5, 4 AM $ 0.00239
-0.88%
$ 1.58 million $ 147,240
Nov 5, 3 AM $ 0.00242
-0.17%
$ 1.6 million $ 148,288
Nov 5, 2 AM $ 0.00243
-2.06%
$ 1.6 million $ 147,809
Nov 5, 1 AM $ 0.00248
+7.26%
$ 1.64 million $ 147,397
Nov 5, 12 AM $ 0.00231
-2.16%
$ 1.53 million $ 131,775
Nov 4, 11 PM $ 0.00236
+0.37%
$ 1.56 million $ 134,274
Nov 4, 10 PM $ 0.00235
+2.31%
$ 1.55 million $ 134,573
Nov 4, 9 PM $ 0.0023
-2.72%
$ 1.52 million $ 132,197
Nov 4, 8 PM $ 0.00236
+0.47%
$ 1.56 million $ 126,931
Nov 4, 7 PM $ 0.00235
+0.97%
$ 1.55 million $ 116,941
Nov 4, 6 PM $ 0.00232
-0.55%
$ 1.53 million $ 122,346
Nov 4, 5 PM $ 0.00233
-1.39%
$ 1.54 million $ 135,123
Nov 4, 4 PM $ 0.00236
-3.31%
$ 1.56 million $ 147,586
Nov 4, 3 PM $ 0.00244
+0.06%
$ 1.61 million $ 151,758
Nov 4, 2 PM $ 0.00244
-0.37%
$ 1.61 million $ 161,047
Nov 4, 1 PM $ 0.00245
-0.75%
$ 1.62 million $ 161,868
Nov 4, 12 PM $ 0.00247
-3.16%
$ 1.63 million $ 162,570
Nov 4, 11 AM $ 0.00255
+3.54%
$ 1.68 million $ 151,596
Nov 4, 10 AM $ 0.00246
-0.45%
$ 1.63 million $ 159,570
Nov 4, 9 AM $ 0.00247
+0.99%
$ 1.63 million $ 160,200
Nov 4, 8 AM $ 0.00245
-0.26%
$ 1.62 million $ 157,877
Nov 4, 7 AM $ 0.00246
-3.95%
$ 1.62 million $ 150,979
Nov 4, 6 AM $ 0.00256
+3.02%
$ 1.69 million $ 148,132
Nov 4, 5 AM $ 0.00248
+1.73%
$ 1.64 million $ 142,094
Nov 4, 4 AM $ 0.00244
+0.92%
$ 1.61 million $ 142,510
Nov 4, 3 AM $ 0.00242
-1.50%
$ 1.6 million $ 140,961
Nov 4, 2 AM $ 0.00245
+1.44%
$ 1.62 million $ 140,110
Nov 4, 1 AM $ 0.00242
+0.18%
$ 1.6 million $ 140,050
Nov 4, 12 AM $ 0.00242
-4.56%
$ 1.6 million $ 139,193
Nov 3, 11 PM $ 0.00253
+1.59%
$ 1.67 million $ 138,745
Nov 3, 10 PM $ 0.00248
+0.36%
$ 1.64 million $ 137,168