Gari Network Historical Data

GARI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00135
+0.18%
$ 720,534 $ 189,883
Dec 26, 10 PM $ 0.00134
+0.46%
$ 719,453 $ 193,076
Dec 26, 9 PM $ 0.00134
+4.07%
$ 716,480 $ 213,829
Dec 26, 8 PM $ 0.00128
-1.00%
$ 688,143 $ 211,452
Dec 26, 7 PM $ 0.0013
-0.74%
$ 700,205 $ 238,031
Dec 26, 6 PM $ 0.00131
-1.02%
$ 700,322 $ 249,608
Dec 26, 5 PM $ 0.00132
-0.62%
$ 707,497 $ 260,512
Dec 26, 4 PM $ 0.00133
-0.49%
$ 711,924 $ 268,861
Dec 26, 3 PM $ 0.00134
-0.78%
$ 715,143 $ 275,829
Dec 26, 2 PM $ 0.00135
-0.61%
$ 721,354 $ 279,322
Dec 26, 1 PM $ 0.00136
+1.17%
$ 725,768 $ 283,008
Dec 26, 12 PM $ 0.00134
+1.11%
$ 717,255 $ 290,677
Dec 26, 11 AM $ 0.00132
-0.78%
$ 709,539 $ 294,443
Dec 26, 10 AM $ 0.00134
+0.17%
$ 715,094 $ 303,006
Dec 26, 9 AM $ 0.00133
+1.82%
$ 713,912 $ 321,132
Dec 26, 8 AM $ 0.00131
-2.17%
$ 701,157 $ 329,521
Dec 26, 7 AM $ 0.00134
+0.51%
$ 717,047 $ 334,065
Dec 26, 6 AM $ 0.00133
-0.21%
$ 713,122 $ 341,864
Dec 26, 5 AM $ 0.00133
-2.10%
$ 714,610 $ 369,902
Dec 26, 4 AM $ 0.00136
+0.65%
$ 729,707 $ 416,544
Dec 26, 3 AM $ 0.00135
+2.36%
$ 725,523 $ 433,319
Dec 26, 2 AM $ 0.00133
+0.53%
$ 709,664 $ 482,964
Dec 26, 1 AM $ 0.00132
-1.58%
$ 706,850 $ 505,114
Dec 26, 12 AM $ 0.00134
-4.57%
$ 718,177 $ 521,456
Dec 25, 11 PM $ 0.0014
-0.24%
$ 749,351 $ 544,011
Dec 25, 10 PM $ 0.00141
-3.04%
$ 746,522 $ 545,122
Dec 25, 9 PM $ 0.00145
-2.64%
$ 768,047 $ 532,676
Dec 25, 8 PM $ 0.00149
+5.02%
$ 792,386 $ 535,787
Dec 25, 7 PM $ 0.00142
+2.66%
$ 751,152 $ 492,844
Dec 25, 6 PM $ 0.00138
-0.62%
$ 731,668 $ 479,040
Dec 25, 5 PM $ 0.00139
-2.61%
$ 736,229 $ 471,596
Dec 25, 4 PM $ 0.00143
+5.48%
$ 755,961 $ 466,497
Dec 25, 3 PM $ 0.00135
+1.02%
$ 716,694 $ 454,480
Dec 25, 2 PM $ 0.00134
-1.45%
$ 709,424 $ 448,225
Dec 25, 1 PM $ 0.00136
-2.40%
$ 717,097 $ 449,459
Dec 25, 12 PM $ 0.00139
+7.19%
$ 739,238 $ 438,224
Dec 25, 11 AM $ 0.0013
-3.96%
$ 688,071 $ 401,847
Dec 25, 10 AM $ 0.00135
-0.12%
$ 717,088 $ 405,914
Dec 25, 9 AM $ 0.00135
+3.74%
$ 717,333 $ 378,584
Dec 25, 8 AM $ 0.0013
-2.01%
$ 691,495 $ 360,035
Dec 25, 7 AM $ 0.00133
-2.45%
$ 705,549 $ 370,366
Dec 25, 6 AM $ 0.00136
+4.99%
$ 717,657 $ 362,468
Dec 25, 5 AM $ 0.0013
+2.85%
$ 688,943 $ 330,435
Dec 25, 4 AM $ 0.00126
-2.49%
$ 669,855 $ 280,387
Dec 25, 3 AM $ 0.0013
-13.46%
$ 686,967 $ 271,527
Dec 25, 2 AM $ 0.0015
+8.84%
$ 793,150 $ 218,342
Dec 25, 1 AM $ 0.00137
+12.91%
$ 728,747 $ 182,730
Dec 25, 12 AM $ 0.00122
+8.70%
$ 649,308 $ 151,052
Dec 24, 11 PM $ 0.00113
+4.07%
$ 594,701 $ 115,030
Dec 24, 10 PM $ 0.00108
-1.13%
$ 573,175 $ 111,856