Gari Network Historical Data

GARI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00248
+0.36%
$ 1.64 million $ 137,168
Nov 3, 9 PM $ 0.00248
+2.80%
$ 1.63 million $ 136,322
Nov 3, 8 PM $ 0.00241
-1.20%
$ 1.59 million $ 140,218
Nov 3, 7 PM $ 0.00244
-0.01%
$ 1.61 million $ 139,554
Nov 3, 6 PM $ 0.00243
-1.42%
$ 1.61 million $ 133,299
Nov 3, 5 PM $ 0.00247
+0.83%
$ 1.63 million $ 120,899
Nov 3, 4 PM $ 0.00245
-0.86%
$ 1.62 million $ 103,865
Nov 3, 3 PM $ 0.00247
-3.42%
$ 1.63 million $ 95,595
Nov 3, 2 PM $ 0.00256
+0.68%
$ 1.69 million $ 86,981
Nov 3, 1 PM $ 0.00254
-0.73%
$ 1.68 million $ 104,168
Nov 3, 12 PM $ 0.00256
+0.83%
$ 1.69 million $ 105,006
Nov 3, 11 AM $ 0.00254
-0.04%
$ 1.68 million $ 105,200
Nov 3, 10 AM $ 0.00254
-0.29%
$ 1.68 million $ 104,969
Nov 3, 9 AM $ 0.00255
-0.23%
$ 1.68 million $ 109,750
Nov 3, 8 AM $ 0.00255
-0.88%
$ 1.69 million $ 117,616
Nov 3, 7 AM $ 0.00257
+0.80%
$ 1.7 million $ 120,259
Nov 3, 6 AM $ 0.00255
-1.50%
$ 1.69 million $ 118,880
Nov 3, 5 AM $ 0.00259
+0.28%
$ 1.69 million $ 116,381
Nov 3, 4 AM $ 0.00259
-0.14%
$ 1.71 million $ 114,297
Nov 3, 3 AM $ 0.00259
-1.75%
$ 1.71 million $ 114,974
Nov 3, 2 AM $ 0.00264
-0.34%
$ 1.74 million $ 116,103
Nov 3, 1 AM $ 0.00264
+1.32%
$ 1.75 million $ 117,832
Nov 3, 12 AM $ 0.00261
-1.56%
$ 1.72 million $ 119,564
Nov 2, 11 PM $ 0.00265
+0.42%
$ 1.74 million $ 117,344
Nov 2, 10 PM $ 0.00264
-0.52%
$ 1.74 million $ 117,572
Nov 2, 9 PM $ 0.00265
-0.92%
$ 1.75 million $ 118,135
Nov 2, 8 PM $ 0.00268
+0.16%
$ 1.77 million $ 117,095
Nov 2, 7 PM $ 0.00268
-0.18%
$ 1.77 million $ 118,636
Nov 2, 6 PM $ 0.00268
+0.38%
$ 1.77 million $ 118,891
Nov 2, 5 PM $ 0.00267
-0.03%
$ 1.76 million $ 118,621
Nov 2, 4 PM $ 0.00267
-0.52%
$ 1.76 million $ 119,942
Nov 2, 3 PM $ 0.00269
+0.06%
$ 1.77 million $ 119,418
Nov 2, 2 PM $ 0.00268
+0.42%
$ 1.77 million $ 120,022
Nov 2, 1 PM $ 0.00267
-0.78%
$ 1.77 million $ 99,914
Nov 2, 12 PM $ 0.0027
+0.22%
$ 1.78 million $ 98,469
Nov 2, 11 AM $ 0.00269
+0.17%
$ 1.77 million $ 99,435
Nov 2, 10 AM $ 0.00268
+0.34%
$ 1.77 million $ 100,178
Nov 2, 9 AM $ 0.00268
-0.78%
$ 1.77 million $ 98,435
Nov 2, 8 AM $ 0.0027
-0.31%
$ 1.78 million $ 91,149
Nov 2, 7 AM $ 0.00271
+0.37%
$ 1.79 million $ 87,500
Nov 2, 6 AM $ 0.0027
-1.18%
$ 1.78 million $ 86,586
Nov 2, 5 AM $ 0.00273
-0.06%
$ 1.8 million $ 87,639
Nov 2, 4 AM $ 0.00273
-0.14%
$ 1.8 million $ 86,873
Nov 2, 3 AM $ 0.00274
+0.05%
$ 1.81 million $ 86,986
Nov 2, 2 AM $ 0.00273
-1.71%
$ 1.81 million $ 87,127
Nov 2, 1 AM $ 0.00278
-0.24%
$ 1.84 million $ 84,672
Nov 2, 12 AM $ 0.00279
+1.71%
$ 1.84 million $ 85,267
Nov 1, 11 PM $ 0.00274
-0.06%
$ 1.81 million $ 99,258
Nov 1, 10 PM $ 0.00274
+0.66%
$ 1.81 million $ 123,036
Nov 1, 9 PM $ 0.00272
-1.02%
$ 1.8 million $ 139,041