Gari Network Historical Data

GARI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00272
-1.02%
$ 1.8 million $ 139,041
Nov 1, 8 PM $ 0.00275
+0.20%
$ 1.82 million $ 139,127
Nov 1, 7 PM $ 0.00275
+0.76%
$ 1.81 million $ 150,985
Nov 1, 6 PM $ 0.00273
-0.53%
$ 1.8 million $ 154,973
Nov 1, 5 PM $ 0.00273
-0.57%
$ 1.8 million $ 156,174
Nov 1, 4 PM $ 0.00275
-0.13%
$ 1.81 million $ 156,374
Nov 1, 3 PM $ 0.00275
-0.01%
$ 1.82 million $ 164,818
Nov 1, 2 PM $ 0.00275
+0.01%
$ 1.82 million $ 171,826
Nov 1, 1 PM $ 0.00275
-0.38%
$ 1.82 million $ 176,213
Nov 1, 12 PM $ 0.00276
-0.31%
$ 1.82 million $ 178,488
Nov 1, 11 AM $ 0.00277
-2.81%
$ 1.83 million $ 178,450
Nov 1, 10 AM $ 0.00285
+2.43%
$ 1.88 million $ 178,138
Nov 1, 9 AM $ 0.00278
+0.24%
$ 1.84 million $ 177,643
Nov 1, 8 AM $ 0.00278
+0.36%
$ 1.83 million $ 178,761
Nov 1, 7 AM $ 0.00277
+0.15%
$ 1.83 million $ 178,678
Nov 1, 6 AM $ 0.00276
-0.80%
$ 1.82 million $ 179,031
Nov 1, 5 AM $ 0.00279
+1.17%
$ 1.84 million $ 179,945
Nov 1, 4 AM $ 0.00275
-0.18%
$ 1.82 million $ 190,337
Nov 1, 3 AM $ 0.00276
+0.82%
$ 1.82 million $ 190,741
Nov 1, 2 AM $ 0.00274
-0.17%
$ 1.81 million $ 190,240
Nov 1, 1 AM $ 0.00274
-1.03%
$ 1.81 million $ 192,831
Nov 1, 12 AM $ 0.00277
+1.37%
$ 1.83 million $ 190,601
Oct 31, 11 PM $ 0.00273
+0.47%
$ 1.8 million $ 179,243
Oct 31, 10 PM $ 0.00272
-2.09%
$ 1.8 million $ 147,294
Oct 31, 9 PM $ 0.00278
+1.77%
$ 1.83 million $ 131,375
Oct 31, 8 PM $ 0.00273
-0.86%
$ 1.8 million $ 120,967
Oct 31, 7 PM $ 0.00275
+1.39%
$ 1.82 million $ 120,032
Oct 31, 6 PM $ 0.00271
-1.05%
$ 1.79 million $ 117,969
Oct 31, 5 PM $ 0.00274
-0.25%
$ 1.81 million $ 116,854
Oct 31, 4 PM $ 0.00275
-1.83%
$ 1.81 million $ 116,293
Oct 31, 3 PM $ 0.0028
+0.90%
$ 1.85 million $ 111,337
Oct 31, 2 PM $ 0.00278
+0.28%
$ 1.83 million $ 105,700
Oct 31, 1 PM $ 0.00277
+0.63%
$ 1.83 million $ 104,079
Oct 31, 12 PM $ 0.00275
-0.10%
$ 1.82 million $ 107,177
Oct 31, 11 AM $ 0.00275
-0.08%
$ 1.82 million $ 106,038
Oct 31, 10 AM $ 0.00276
-0.76%
$ 1.82 million $ 106,147
Oct 31, 9 AM $ 0.00278
+0.53%
$ 1.83 million $ 104,716
Oct 31, 8 AM $ 0.00276
+0.06%
$ 1.83 million $ 105,082
Oct 31, 7 AM $ 0.00276
-0.08%
$ 1.82 million $ 105,330
Oct 31, 6 AM $ 0.00276
-0.37%
$ 1.82 million $ 104,691
Oct 31, 5 AM $ 0.00277
+0.91%
$ 1.83 million $ 105,146
Oct 31, 4 AM $ 0.00275
+0.03%
$ 1.82 million $ 97,970
Oct 31, 3 AM $ 0.00275
+0.10%
$ 1.81 million $ 97,663
Oct 31, 2 AM $ 0.00275
+0.20%
$ 1.81 million $ 97,124
Oct 31, 1 AM $ 0.00274
+0.24%
$ 1.81 million $ 95,625
Oct 31, 12 AM $ 0.00273
+0.01%
$ 1.8 million $ 96,852
Oct 30, 11 PM $ 0.00273
+0.06%
$ 1.8 million $ 96,582
Oct 30, 10 PM $ 0.00273
+0.25%
$ 1.8 million $ 96,754
Oct 30, 9 PM $ 0.00272
+0.05%
$ 1.8 million $ 96,896
Oct 30, 8 PM $ 0.00272
-1.75%
$ 1.8 million $ 94,192