Gari Network Historical Data

GARI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 0.00272
+0.05%
$ 1.8 million $ 96,896
Oct 30, 8 PM $ 0.00272
-1.75%
$ 1.8 million $ 94,192
Oct 30, 7 PM $ 0.00277
+0.77%
$ 1.83 million $ 94,210
Oct 30, 6 PM $ 0.00275
-0.47%
$ 1.81 million $ 93,842
Oct 30, 5 PM $ 0.00276
-1.45%
$ 1.82 million $ 94,319
Oct 30, 4 PM $ 0.0028
+0.14%
$ 1.85 million $ 94,536
Oct 30, 3 PM $ 0.0028
-0.87%
$ 1.85 million $ 95,499
Oct 30, 2 PM $ 0.00282
+1.51%
$ 1.86 million $ 97,047
Oct 30, 1 PM $ 0.00278
+0.01%
$ 1.83 million $ 95,962
Oct 30, 12 PM $ 0.00278
-0.79%
$ 1.83 million $ 92,936
Oct 30, 11 AM $ 0.0028
-0.14%
$ 1.85 million $ 93,629
Oct 30, 10 AM $ 0.0028
-0.36%
$ 1.85 million $ 91,658
Oct 30, 9 AM $ 0.00281
-1.31%
$ 1.86 million $ 90,525
Oct 30, 9 AM $ 0.00281
-1.31%
$ 1.86 million $ 90,525
Oct 30, 8 AM $ 0.00285
+0.42%
$ 1.88 million $ 90,269
Oct 30, 8 AM $ 0.00285
+0.42%
$ 1.88 million $ 90,269
Oct 30, 7 AM $ 0.00284
-0.60%
$ 1.88 million $ 90,302
Oct 30, 7 AM $ 0.00284
-0.60%
$ 1.88 million $ 90,302
Oct 30, 6 AM $ 0.00286
+0.31%
$ 1.89 million $ 91,508
Oct 30, 6 AM $ 0.00286
+0.31%
$ 1.89 million $ 91,508
Oct 30, 5 AM $ 0.00285
+0.98%
$ 1.88 million $ 89,773
Oct 30, 5 AM $ 0.00285
+0.98%
$ 1.88 million $ 89,773
Oct 30, 4 AM $ 0.00282
-1.14%
$ 1.86 million $ 88,180
Oct 30, 4 AM $ 0.00282
-1.14%
$ 1.86 million $ 88,180
Oct 30, 3 AM $ 0.00285
-0.08%
$ 1.88 million $ 89,980
Oct 30, 3 AM $ 0.00285
-0.08%
$ 1.88 million $ 89,980
Oct 30, 2 AM $ 0.00286
+0.64%
$ 1.89 million $ 93,948
Oct 30, 2 AM $ 0.00286
+0.64%
$ 1.89 million $ 93,948
Oct 30, 1 AM $ 0.00284
-0.89%
$ 1.87 million $ 93,206
Oct 30, 1 AM $ 0.00284
-0.89%
$ 1.87 million $ 93,206
Oct 30, 12 AM $ 0.00287
+0.12%
$ 1.89 million $ 92,351
Oct 30, 12 AM $ 0.00287
+0.12%
$ 1.89 million $ 92,351
Oct 29, 11 PM $ 0.00286
+0.08%
$ 1.89 million $ 92,855
Oct 29, 11 PM $ 0.00286
+0.08%
$ 1.89 million $ 92,855
Oct 29, 10 PM $ 0.00286
-0.35%
$ 1.89 million $ 93,076
Oct 29, 10 PM $ 0.00286
-0.35%
$ 1.89 million $ 93,076
Oct 29, 9 PM $ 0.00287
+0.08%
$ 1.89 million $ 93,621
Oct 29, 9 PM $ 0.00287
+0.08%
$ 1.89 million $ 93,621
Oct 29, 8 PM $ 0.00287
+1.53%
$ 1.9 million $ 94,048
Oct 29, 8 PM $ 0.00287
+1.53%
$ 1.9 million $ 94,048
Oct 29, 7 PM $ 0.00283
+0.21%
$ 1.87 million $ 94,098
Oct 29, 7 PM $ 0.00283
+0.21%
$ 1.87 million $ 94,098
Oct 29, 6 PM $ 0.00282
-0.79%
$ 1.86 million $ 92,643
Oct 29, 6 PM $ 0.00282
-0.79%
$ 1.86 million $ 92,643
Oct 29, 5 PM $ 0.00284
+0.94%
$ 1.88 million $ 92,152
Oct 29, 5 PM $ 0.00284
+0.94%
$ 1.88 million $ 92,152
Oct 29, 4 PM $ 0.00282
-1.02%
$ 1.86 million $ 92,982
Oct 29, 4 PM $ 0.00282
-1.02%
$ 1.86 million $ 92,982
Oct 29, 3 PM $ 0.00284
-1.32%
$ 1.88 million $ 90,829
Oct 29, 3 PM $ 0.00284
-1.32%
$ 1.88 million $ 90,829