Gari Network Historical Data

GARI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00284
-1.32%
$ 1.88 million $ 90,829
Oct 29, 2 PM $ 0.00288
-1.76%
$ 1.9 million $ 97,024
Oct 29, 2 PM $ 0.00288
-1.76%
$ 1.9 million $ 97,024
Oct 29, 1 PM $ 0.00293
+0.13%
$ 1.94 million $ 106,767
Oct 29, 1 PM $ 0.00293
+0.13%
$ 1.94 million $ 106,767
Oct 29, 12 PM $ 0.00293
-0.51%
$ 1.94 million $ 147,791
Oct 29, 12 PM $ 0.00293
-0.51%
$ 1.94 million $ 147,791
Oct 29, 11 AM $ 0.00295
+0.36%
$ 1.95 million $ 148,869
Oct 29, 11 AM $ 0.00295
+0.36%
$ 1.95 million $ 148,869
Oct 29, 10 AM $ 0.00294
+1.36%
$ 1.94 million $ 163,104
Oct 29, 10 AM $ 0.00294
+1.36%
$ 1.94 million $ 163,104
Oct 29, 9 AM $ 0.0029
-0.55%
$ 1.91 million $ 173,731
Oct 29, 9 AM $ 0.0029
-0.55%
$ 1.91 million $ 173,731
Oct 29, 8 AM $ 0.00291
+0.70%
$ 1.92 million $ 179,433
Oct 29, 8 AM $ 0.00291
+0.70%
$ 1.92 million $ 179,433
Oct 29, 7 AM $ 0.00289
-0.78%
$ 1.91 million $ 186,822
Oct 29, 7 AM $ 0.00289
-0.78%
$ 1.91 million $ 186,822
Oct 29, 6 AM $ 0.00292
-0.17%
$ 1.93 million $ 188,876
Oct 29, 6 AM $ 0.00292
-0.17%
$ 1.93 million $ 188,876
Oct 29, 5 AM $ 0.00292
+0.59%
$ 1.93 million $ 191,010
Oct 29, 5 AM $ 0.00292
+0.59%
$ 1.93 million $ 191,010
Oct 29, 4 AM $ 0.0029
+0.64%
$ 1.92 million $ 193,545
Oct 29, 4 AM $ 0.0029
+0.64%
$ 1.92 million $ 193,545
Oct 29, 3 AM $ 0.00289
-2.20%
$ 1.91 million $ 198,729
Oct 29, 3 AM $ 0.00289
-2.20%
$ 1.91 million $ 198,729
Oct 29, 2 AM $ 0.00295
+0.55%
$ 1.95 million $ 239,848
Oct 29, 1 AM $ 0.00293
+1.04%
$ 1.94 million $ 246,438
Oct 29, 12 AM $ 0.0029
+0.11%
$ 1.92 million $ 254,016
Oct 28, 11 PM $ 0.0029
-0.06%
$ 1.91 million $ 264,222
Oct 28, 10 PM $ 0.0029
+0.73%
$ 1.92 million $ 274,440
Oct 28, 9 PM $ 0.00288
-0.56%
$ 1.9 million $ 279,089
Oct 28, 8 PM $ 0.0029
-0.98%
$ 1.91 million $ 289,255
Oct 28, 7 PM $ 0.00292
-1.29%
$ 1.93 million $ 303,682
Oct 28, 6 PM $ 0.00296
-0.38%
$ 1.96 million $ 313,951
Oct 28, 5 PM $ 0.00297
-0.12%
$ 1.96 million $ 316,864
Oct 28, 4 PM $ 0.00298
+0.11%
$ 1.97 million $ 330,979
Oct 28, 3 PM $ 0.00297
+0.62%
$ 1.96 million $ 339,998
Oct 28, 2 PM $ 0.00296
+2.09%
$ 1.95 million $ 339,190
Oct 28, 1 PM $ 0.0029
-6.36%
$ 1.91 million $ 341,495
Oct 28, 12 PM $ 0.00309
-0.23%
$ 2.04 million $ 317,005
Oct 28, 11 AM $ 0.0031
+0.83%
$ 2.05 million $ 317,638
Oct 28, 10 AM $ 0.00307
-4.44%
$ 2.03 million $ 238,564
Oct 28, 9 AM $ 0.00322
+0.32%
$ 2.13 million $ 237,698
Oct 28, 8 AM $ 0.00321
+2.46%
$ 2.12 million $ 234,181
Oct 28, 7 AM $ 0.00314
+0.10%
$ 2.07 million $ 223,654
Oct 28, 6 AM $ 0.00313
+0.93%
$ 2.07 million $ 225,169
Oct 28, 5 AM $ 0.0031
+0.23%
$ 2.05 million $ 232,053
Oct 28, 4 AM $ 0.0031
-0.20%
$ 2.04 million $ 240,929
Oct 28, 3 AM $ 0.0031
-0.12%
$ 2.05 million $ 254,078
Oct 28, 2 AM $ 0.00311
+0.64%
$ 2.05 million $ 214,146