Gari Network Historical Data

GARI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.00311
+0.64%
$ 2.05 million $ 214,146
Oct 28, 1 AM $ 0.00309
+1.26%
$ 2.04 million $ 211,038
Oct 28, 12 AM $ 0.00305
-0.78%
$ 2.02 million $ 204,549
Oct 27, 11 PM $ 0.00308
-0.05%
$ 2.03 million $ 205,052
Oct 27, 10 PM $ 0.00308
-3.69%
$ 2.03 million $ 197,402
Oct 27, 9 PM $ 0.0032
-2.92%
$ 2.11 million $ 206,485
Oct 27, 8 PM $ 0.00329
+5.86%
$ 2.18 million $ 214,231
Oct 27, 7 PM $ 0.00311
-2.16%
$ 2.05 million $ 199,386
Oct 27, 6 PM $ 0.00318
-0.06%
$ 2.1 million $ 218,841
Oct 27, 5 PM $ 0.00318
+3.85%
$ 2.1 million $ 217,012
Oct 27, 4 PM $ 0.00306
+0.01%
$ 2.02 million $ 208,489
Oct 27, 3 PM $ 0.00306
+3.58%
$ 2.02 million $ 204,607
Oct 27, 2 PM $ 0.00295
+4.35%
$ 1.95 million $ 196,422
Oct 27, 1 PM $ 0.00283
-2.24%
$ 1.87 million $ 187,086
Oct 27, 12 PM $ 0.00289
-0.58%
$ 1.91 million $ 207,468
Oct 27, 11 AM $ 0.00291
+0.39%
$ 1.92 million $ 240,380
Oct 27, 10 AM $ 0.0029
+0.84%
$ 1.92 million $ 239,686
Oct 27, 9 AM $ 0.00288
+1.49%
$ 1.9 million $ 239,476
Oct 27, 8 AM $ 0.00283
-0.50%
$ 1.87 million $ 238,175
Oct 27, 7 AM $ 0.00285
+0.30%
$ 1.88 million $ 269,784
Oct 27, 6 AM $ 0.00283
+0.49%
$ 1.87 million $ 291,652
Oct 27, 5 AM $ 0.00282
+2.04%
$ 1.86 million $ 273,351
Oct 27, 4 AM $ 0.00276
-3.60%
$ 1.82 million $ 200,737
Oct 27, 3 AM $ 0.00286
-1.32%
$ 1.89 million $ 257,765
Oct 27, 2 AM $ 0.0029
+0.02%
$ 1.92 million $ 257,982
Oct 27, 1 AM $ 0.0029
-2.47%
$ 1.92 million $ 256,365
Oct 27, 12 AM $ 0.00297
+0.87%
$ 1.96 million $ 265,397
Oct 26, 11 PM $ 0.00295
-0.04%
$ 1.95 million $ 264,462
Oct 26, 10 PM $ 0.00295
-0.93%
$ 1.95 million $ 259,078
Oct 26, 9 PM $ 0.00298
+1.87%
$ 1.96 million $ 250,353
Oct 26, 8 PM $ 0.00292
-0.14%
$ 1.93 million $ 250,723
Oct 26, 7 PM $ 0.00293
+3.32%
$ 1.93 million $ 271,369
Oct 26, 6 PM $ 0.00283
-0.85%
$ 1.86 million $ 245,168
Oct 26, 5 PM $ 0.00286
+0.94%
$ 1.89 million $ 242,050
Oct 26, 4 PM $ 0.00283
+1.20%
$ 1.87 million $ 198,985
Oct 26, 3 PM $ 0.00279
-3.72%
$ 1.85 million $ 226,001
Oct 26, 2 PM $ 0.0029
-0.94%
$ 1.92 million $ 226,765
Oct 26, 1 PM $ 0.00293
+1.86%
$ 1.93 million $ 220,026
Oct 26, 12 PM $ 0.00288
+8.14%
$ 1.9 million $ 192,258
Oct 26, 11 AM $ 0.00266
-1.88%
$ 1.76 million $ 146,559
Oct 26, 10 AM $ 0.00271
+0.99%
$ 1.79 million $ 146,505
Oct 26, 9 AM $ 0.00268
-1.44%
$ 1.77 million $ 143,565
Oct 26, 8 AM $ 0.00272
+3.13%
$ 1.8 million $ 140,390
Oct 26, 7 AM $ 0.00264
+4.13%
$ 1.74 million $ 97,779
Oct 26, 6 AM $ 0.00253
+0.49%
$ 1.67 million $ 83,270
Oct 26, 5 AM $ 0.00252
-0.05%
$ 1.66 million $ 84,884
Oct 26, 4 AM $ 0.00252
-1.17%
$ 1.66 million $ 94,522
Oct 26, 3 AM $ 0.00255
-1.22%
$ 1.68 million $ 101,047
Oct 26, 2 AM $ 0.00258
-2.30%
$ 1.71 million $ 100,194
Oct 26, 1 AM $ 0.00264
-0.25%
$ 1.75 million $ 105,473