Gari Network Historical Data

GARI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.00264
-0.25%
$ 1.75 million $ 105,473
Oct 26, 12 AM $ 0.00265
+4.10%
$ 1.75 million $ 97,263
Oct 25, 11 PM $ 0.00255
+0.35%
$ 1.68 million $ 88,729
Oct 25, 10 PM $ 0.00254
+0.33%
$ 1.67 million $ 87,930
Oct 25, 9 PM $ 0.00253
-2.49%
$ 1.67 million $ 88,100
Oct 25, 8 PM $ 0.00259
+2.78%
$ 1.71 million $ 131,537
Oct 25, 7 PM $ 0.00252
+0.34%
$ 1.67 million $ 101,864
Oct 25, 6 PM $ 0.00251
+0.07%
$ 1.66 million $ 102,525
Oct 25, 5 PM $ 0.00251
-0.03%
$ 1.66 million $ 106,573
Oct 25, 4 PM $ 0.00251
+0.16%
$ 1.66 million $ 107,154
Oct 25, 3 PM $ 0.00251
-0.05%
$ 1.66 million $ 106,478
Oct 25, 2 PM $ 0.00251
+0.11%
$ 1.66 million $ 109,086
Oct 25, 1 PM $ 0.00251
-0.32%
$ 1.66 million $ 109,905
Oct 25, 12 PM $ 0.00252
+0.19%
$ 1.66 million $ 112,388
Oct 25, 11 AM $ 0.00251
+0.70%
$ 1.66 million $ 116,237
Oct 25, 10 AM $ 0.0025
-0.56%
$ 1.65 million $ 117,881
Oct 25, 9 AM $ 0.00251
-0.32%
$ 1.66 million $ 117,887
Oct 25, 8 AM $ 0.00252
-0.47%
$ 1.66 million $ 118,003
Oct 25, 7 AM $ 0.00253
+0.74%
$ 1.67 million $ 116,801
Oct 25, 6 AM $ 0.00251
-0.39%
$ 1.66 million $ 114,226
Oct 25, 5 AM $ 0.00252
+0.79%
$ 1.66 million $ 115,593
Oct 25, 4 AM $ 0.0025
+0.04%
$ 1.65 million $ 110,045
Oct 25, 3 AM $ 0.0025
-0.26%
$ 1.65 million $ 100,900
Oct 25, 2 AM $ 0.00251
+0.31%
$ 1.65 million $ 101,069
Oct 25, 1 AM $ 0.0025
-0.75%
$ 1.65 million $ 96,657
Oct 25, 12 AM $ 0.00252
-0.36%
$ 1.66 million $ 94,782
Oct 24, 11 PM $ 0.00253
+0.11%
$ 1.67 million $ 94,856
Oct 24, 10 PM $ 0.00253
+1.19%
$ 1.67 million $ 96,031
Oct 24, 9 PM $ 0.0025
-0.80%
$ 1.65 million $ 96,182
Oct 24, 8 PM $ 0.00252
+0.85%
$ 1.66 million $ 97,694
Oct 24, 7 PM $ 0.00249
-0.14%
$ 1.65 million $ 94,389
Oct 24, 6 PM $ 0.0025
-0.07%
$ 1.65 million $ 95,560
Oct 24, 5 PM $ 0.0025
-0.59%
$ 1.65 million $ 95,972
Oct 24, 4 PM $ 0.00251
+0.27%
$ 1.66 million $ 97,678
Oct 24, 3 PM $ 0.00251
-0.98%
$ 1.66 million $ 97,133
Oct 24, 2 PM $ 0.00253
-2.37%
$ 1.67 million $ 95,766
Oct 24, 1 PM $ 0.0026
-1.41%
$ 1.71 million $ 96,594
Oct 24, 12 PM $ 0.00263
+1.43%
$ 1.74 million $ 96,145
Oct 24, 11 AM $ 0.0026
-3.09%
$ 1.71 million $ 90,624
Oct 24, 10 AM $ 0.00268
-0.16%
$ 1.77 million $ 88,206
Oct 24, 9 AM $ 0.00268
+0.18%
$ 1.77 million $ 89,722
Oct 24, 8 AM $ 0.00268
-0.09%
$ 1.77 million $ 90,430
Oct 24, 7 AM $ 0.00268
+0.03%
$ 1.77 million $ 91,004
Oct 24, 6 AM $ 0.00268
-0.66%
$ 1.77 million $ 90,739
Oct 24, 5 AM $ 0.0027
+2.67%
$ 1.78 million $ 90,540
Oct 24, 4 AM $ 0.00263
-0.06%
$ 1.74 million $ 87,172
Oct 24, 3 AM $ 0.00263
+0.67%
$ 1.74 million $ 89,582
Oct 24, 2 AM $ 0.00261
-0.18%
$ 1.73 million $ 90,282
Oct 24, 1 AM $ 0.00262
+0.31%
$ 1.73 million $ 98,522
Oct 24, 12 AM $ 0.00261
+0.20%
$ 1.72 million $ 108,633