Gari Network Historical Data

GARI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.00262
+0.31%
$ 1.73 million $ 98,522
Oct 24, 12 AM $ 0.00261
+0.20%
$ 1.72 million $ 108,633
Oct 23, 11 PM $ 0.00261
+0.75%
$ 1.72 million $ 113,207
Oct 23, 10 PM $ 0.00259
+0.50%
$ 1.71 million $ 114,350
Oct 23, 9 PM $ 0.00257
+0.62%
$ 1.7 million $ 114,269
Oct 23, 8 PM $ 0.00256
+0.47%
$ 1.69 million $ 114,932
Oct 23, 7 PM $ 0.00255
-0.30%
$ 1.68 million $ 119,315
Oct 23, 6 PM $ 0.00255
-0.22%
$ 1.69 million $ 118,814
Oct 23, 5 PM $ 0.00256
+0.99%
$ 1.69 million $ 126,555
Oct 23, 4 PM $ 0.00253
+0.99%
$ 1.67 million $ 126,389
Oct 23, 3 PM $ 0.00251
-0.06%
$ 1.66 million $ 128,403
Oct 23, 2 PM $ 0.00251
+0.63%
$ 1.66 million $ 128,672
Oct 23, 1 PM $ 0.00249
-0.57%
$ 1.65 million $ 129,170
Oct 23, 12 PM $ 0.00251
-0.52%
$ 1.66 million $ 129,035
Oct 23, 11 AM $ 0.00252
-0.66%
$ 1.67 million $ 129,191
Oct 23, 10 AM $ 0.00254
+0.09%
$ 1.68 million $ 135,238
Oct 23, 9 AM $ 0.00254
-0.41%
$ 1.67 million $ 133,696
Oct 23, 8 AM $ 0.00255
-0.17%
$ 1.68 million $ 133,917
Oct 23, 7 AM $ 0.00255
+0.04%
$ 1.68 million $ 134,317
Oct 23, 6 AM $ 0.00255
-0.15%
$ 1.68 million $ 136,034
Oct 23, 5 AM $ 0.00255
-1.39%
$ 1.69 million $ 136,075
Oct 23, 4 AM $ 0.00259
+0.47%
$ 1.71 million $ 136,473
Oct 23, 3 AM $ 0.00258
-1.23%
$ 1.7 million $ 135,578
Oct 23, 2 AM $ 0.00261
-1.72%
$ 1.72 million $ 142,191
Oct 23, 1 AM $ 0.00266
+5.21%
$ 1.75 million $ 144,346
Oct 23, 12 AM $ 0.00252
+0.32%
$ 1.67 million $ 125,897
Oct 22, 11 PM $ 0.00252
-0.72%
$ 1.66 million $ 121,956
Oct 22, 10 PM $ 0.00253
+0.57%
$ 1.67 million $ 120,868
Oct 22, 9 PM $ 0.00252
-0.22%
$ 1.66 million $ 121,532
Oct 22, 8 PM $ 0.00252
-3.93%
$ 1.67 million $ 122,145
Oct 22, 7 PM $ 0.00263
-0.33%
$ 1.74 million $ 119,903
Oct 22, 6 PM $ 0.00264
+2.55%
$ 1.74 million $ 120,043
Oct 22, 5 PM $ 0.00257
-1.10%
$ 1.7 million $ 111,757
Oct 22, 4 PM $ 0.0026
-1.58%
$ 1.72 million $ 111,362
Oct 22, 3 PM $ 0.00264
-0.66%
$ 1.74 million $ 110,559
Oct 22, 2 PM $ 0.00266
-0.69%
$ 1.76 million $ 110,095
Oct 22, 1 PM $ 0.00268
-0.54%
$ 1.77 million $ 108,404
Oct 22, 12 PM $ 0.00269
-0.86%
$ 1.78 million $ 107,894
Oct 22, 11 AM $ 0.00271
-0.35%
$ 1.79 million $ 109,119
Oct 22, 10 AM $ 0.00272
+0.06%
$ 1.8 million $ 108,515
Oct 22, 9 AM $ 0.00272
+0.23%
$ 1.8 million $ 108,916
Oct 22, 8 AM $ 0.00272
-0.81%
$ 1.79 million $ 106,840
Oct 22, 7 AM $ 0.00274
+0.48%
$ 1.81 million $ 106,888
Oct 22, 6 AM $ 0.00273
-0.12%
$ 1.79 million $ 102,870
Oct 22, 5 AM $ 0.00273
-0.86%
$ 1.8 million $ 102,115
Oct 22, 4 AM $ 0.00275
-0.91%
$ 1.82 million $ 100,390
Oct 22, 3 AM $ 0.00278
-0.92%
$ 1.83 million $ 100,705
Oct 22, 2 AM $ 0.0028
+1.89%
$ 1.85 million $ 93,411
Oct 22, 1 AM $ 0.00275
+0.06%
$ 1.82 million $ 87,867
Oct 22, 12 AM $ 0.00275
-0.18%
$ 1.82 million $ 87,575