Gari Network Historical Data

GARI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.00275
-0.18%
$ 1.82 million $ 87,575
Oct 21, 11 PM $ 0.00276
-1.87%
$ 1.82 million $ 87,299
Oct 21, 10 PM $ 0.00281
-0.72%
$ 1.85 million $ 85,877
Oct 21, 9 PM $ 0.00283
-0.67%
$ 1.87 million $ 83,869
Oct 21, 8 PM $ 0.00285
-1.36%
$ 1.88 million $ 82,273
Oct 21, 7 PM $ 0.00289
+1.33%
$ 1.91 million $ 79,248
Oct 21, 6 PM $ 0.00285
-0.73%
$ 1.88 million $ 79,582
Oct 21, 5 PM $ 0.00287
-0.27%
$ 1.9 million $ 78,846
Oct 21, 4 PM $ 0.00288
+0.09%
$ 1.9 million $ 78,972
Oct 21, 3 PM $ 0.00287
+1.50%
$ 1.9 million $ 79,089
Oct 21, 2 PM $ 0.00283
+1.82%
$ 1.87 million $ 78,360
Oct 21, 1 PM $ 0.00278
-1.19%
$ 1.84 million $ 77,309
Oct 21, 12 PM $ 0.00281
-0.68%
$ 1.86 million $ 76,814
Oct 21, 11 AM $ 0.00284
+1.40%
$ 1.88 million $ 76,064
Oct 21, 10 AM $ 0.0028
+0.56%
$ 1.85 million $ 75,248
Oct 21, 9 AM $ 0.00279
-0.24%
$ 1.84 million $ 75,381
Oct 21, 8 AM $ 0.00279
+0.46%
$ 1.84 million $ 73,019
Oct 21, 7 AM $ 0.00278
-0.27%
$ 1.83 million $ 72,194
Oct 21, 6 AM $ 0.00279
-0.18%
$ 1.84 million $ 72,164
Oct 21, 5 AM $ 0.00279
+0.78%
$ 1.84 million $ 72,776
Oct 21, 4 AM $ 0.00277
-3.17%
$ 1.83 million $ 72,569
Oct 21, 3 AM $ 0.00286
-0.33%
$ 1.89 million $ 72,042
Oct 21, 2 AM $ 0.00287
+0.00%
$ 1.9 million $ 71,858
Oct 21, 1 AM $ 0.00287
-0.63%
$ 1.9 million $ 72,370
Oct 21, 12 AM $ 0.00289
+1.18%
$ 1.91 million $ 71,561
Oct 20, 11 PM $ 0.00286
+0.48%
$ 1.89 million $ 72,005
Oct 20, 10 PM $ 0.00284
+0.48%
$ 1.88 million $ 71,812
Oct 20, 9 PM $ 0.00283
-0.04%
$ 1.87 million $ 73,720
Oct 20, 8 PM $ 0.00283
+0.24%
$ 1.87 million $ 78,169
Oct 20, 7 PM $ 0.00282
-1.16%
$ 1.86 million $ 79,458
Oct 20, 6 PM $ 0.00286
-0.53%
$ 1.89 million $ 78,321
Oct 20, 5 PM $ 0.00287
-0.24%
$ 1.9 million $ 79,454
Oct 20, 4 PM $ 0.00288
-2.18%
$ 1.9 million $ 82,914
Oct 20, 3 PM $ 0.00294
+2.08%
$ 1.94 million $ 90,606
Oct 20, 2 PM $ 0.00288
-0.11%
$ 1.9 million $ 88,000
Oct 20, 1 PM $ 0.00289
-0.12%
$ 1.91 million $ 89,474
Oct 20, 12 PM $ 0.00289
-1.20%
$ 1.91 million $ 90,153
Oct 20, 11 AM $ 0.00292
-1.45%
$ 1.93 million $ 91,728
Oct 20, 10 AM $ 0.00297
+0.87%
$ 1.96 million $ 92,370
Oct 20, 9 AM $ 0.00294
-0.04%
$ 1.94 million $ 91,794
Oct 20, 8 AM $ 0.00294
-0.36%
$ 1.94 million $ 93,064
Oct 20, 7 AM $ 0.00295
+0.70%
$ 1.95 million $ 92,945
Oct 20, 6 AM $ 0.00293
+0.48%
$ 1.94 million $ 92,027
Oct 20, 5 AM $ 0.00292
+0.24%
$ 1.93 million $ 91,767
Oct 20, 4 AM $ 0.00291
+0.57%
$ 1.92 million $ 92,553
Oct 20, 3 AM $ 0.0029
+1.23%
$ 1.91 million $ 92,097
Oct 20, 2 AM $ 0.00286
-0.78%
$ 1.89 million $ 92,014
Oct 20, 1 AM $ 0.00288
+0.00%
$ 1.9 million $ 91,483
Oct 20, 12 AM $ 0.00289
-0.38%
$ 1.91 million $ 92,092
Oct 19, 11 PM $ 0.0029
+0.14%
$ 1.91 million $ 91,278