Gari Network Historical Data

GARI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0029
+0.14%
$ 1.91 million $ 91,278
Oct 19, 10 PM $ 0.00289
+0.74%
$ 1.91 million $ 91,344
Oct 19, 9 PM $ 0.00287
+2.22%
$ 1.89 million $ 86,633
Oct 19, 8 PM $ 0.00281
-1.57%
$ 1.85 million $ 84,419
Oct 19, 7 PM $ 0.00285
-0.24%
$ 1.89 million $ 84,189
Oct 19, 6 PM $ 0.00286
-0.31%
$ 1.89 million $ 84,746
Oct 19, 5 PM $ 0.00287
-1.72%
$ 1.89 million $ 84,108
Oct 19, 4 PM $ 0.00292
-2.86%
$ 1.93 million $ 80,619
Oct 19, 3 PM $ 0.00301
-0.13%
$ 1.99 million $ 73,016
Oct 19, 2 PM $ 0.00301
+1.15%
$ 1.99 million $ 77,143
Oct 19, 1 PM $ 0.00297
+0.40%
$ 1.96 million $ 81,019
Oct 19, 12 PM $ 0.00296
+0.10%
$ 1.96 million $ 80,898
Oct 19, 11 AM $ 0.00296
+1.05%
$ 1.95 million $ 81,504
Oct 19, 10 AM $ 0.00293
+1.82%
$ 1.93 million $ 81,456
Oct 19, 9 AM $ 0.00288
-0.01%
$ 1.9 million $ 80,357
Oct 19, 8 AM $ 0.00288
-0.34%
$ 1.9 million $ 80,324
Oct 19, 7 AM $ 0.00289
+0.06%
$ 1.91 million $ 81,245
Oct 19, 6 AM $ 0.00288
-0.02%
$ 1.9 million $ 81,854
Oct 19, 5 AM $ 0.00288
-0.03%
$ 1.91 million $ 81,862
Oct 19, 4 AM $ 0.00289
-0.37%
$ 1.91 million $ 82,669
Oct 19, 3 AM $ 0.0029
-0.35%
$ 1.91 million $ 85,832
Oct 19, 2 AM $ 0.00291
+0.24%
$ 1.92 million $ 86,446
Oct 19, 1 AM $ 0.0029
+0.17%
$ 1.91 million $ 90,270
Oct 19, 12 AM $ 0.00289
-0.48%
$ 1.91 million $ 91,907
Oct 18, 11 PM $ 0.00291
+0.17%
$ 1.92 million $ 95,349
Oct 18, 10 PM $ 0.0029
-0.25%
$ 1.92 million $ 97,984
Oct 18, 9 PM $ 0.00291
+0.30%
$ 1.92 million $ 103,963
Oct 18, 8 PM $ 0.0029
-0.30%
$ 1.91 million $ 107,406
Oct 18, 7 PM $ 0.00291
-0.32%
$ 1.92 million $ 108,331
Oct 18, 6 PM $ 0.00292
+1.17%
$ 1.93 million $ 108,724
Oct 18, 5 PM $ 0.00288
-0.25%
$ 1.9 million $ 110,094
Oct 18, 4 PM $ 0.00289
-1.67%
$ 1.91 million $ 111,003
Oct 18, 3 PM $ 0.00294
-1.24%
$ 1.94 million $ 111,539
Oct 18, 2 PM $ 0.00298
+3.07%
$ 1.97 million $ 108,398
Oct 18, 1 PM $ 0.00289
-1.03%
$ 1.91 million $ 102,357
Oct 18, 12 PM $ 0.00292
-0.56%
$ 1.93 million $ 105,288
Oct 18, 11 AM $ 0.00294
+2.17%
$ 1.94 million $ 104,456
Oct 18, 10 AM $ 0.00287
+0.44%
$ 1.9 million $ 104,020
Oct 18, 9 AM $ 0.00286
-0.54%
$ 1.89 million $ 106,887
Oct 18, 8 AM $ 0.00287
-0.70%
$ 1.9 million $ 107,274
Oct 18, 7 AM $ 0.00289
-0.13%
$ 1.91 million $ 108,387
Oct 18, 6 AM $ 0.0029
+0.80%
$ 1.91 million $ 109,456
Oct 18, 5 AM $ 0.00288
-0.16%
$ 1.9 million $ 110,287
Oct 18, 4 AM $ 0.00288
-2.94%
$ 1.91 million $ 110,067
Oct 18, 3 AM $ 0.00297
+0.07%
$ 1.96 million $ 107,666
Oct 18, 2 AM $ 0.00297
-0.99%
$ 1.96 million $ 107,564
Oct 18, 1 AM $ 0.003
+0.73%
$ 1.98 million $ 105,008
Oct 18, 12 AM $ 0.00298
+1.94%
$ 1.96 million $ 105,272
Oct 17, 11 PM $ 0.00292
+1.04%
$ 1.94 million $ 101,869
Oct 17, 10 PM $ 0.00289
+0.85%
$ 1.91 million $ 100,312