Gari Network Historical Data

GARI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.00292
+1.04%
$ 1.94 million $ 101,869
Oct 17, 10 PM $ 0.00289
+0.85%
$ 1.91 million $ 100,312
Oct 17, 9 PM $ 0.00287
+0.77%
$ 1.89 million $ 95,028
Oct 17, 8 PM $ 0.00285
+1.32%
$ 1.88 million $ 91,332
Oct 17, 7 PM $ 0.00281
+0.75%
$ 1.85 million $ 97,331
Oct 17, 6 PM $ 0.00279
-1.18%
$ 1.83 million $ 100,445
Oct 17, 5 PM $ 0.00282
+1.32%
$ 1.86 million $ 101,218
Oct 17, 4 PM $ 0.00278
+1.48%
$ 1.84 million $ 100,852
Oct 17, 3 PM $ 0.00274
-0.61%
$ 1.81 million $ 100,579
Oct 17, 2 PM $ 0.00276
+0.35%
$ 1.82 million $ 100,437
Oct 17, 1 PM $ 0.00275
-1.01%
$ 1.82 million $ 99,692
Oct 17, 12 PM $ 0.0028
-0.67%
$ 1.85 million $ 97,620
Oct 17, 11 AM $ 0.00281
-0.96%
$ 1.86 million $ 97,102
Oct 17, 10 AM $ 0.00284
-0.34%
$ 1.88 million $ 98,779
Oct 17, 9 AM $ 0.00285
+0.87%
$ 1.88 million $ 100,273
Oct 17, 8 AM $ 0.00283
+0.23%
$ 1.87 million $ 100,178
Oct 17, 7 AM $ 0.00282
-0.79%
$ 1.86 million $ 97,384
Oct 17, 6 AM $ 0.00283
-0.96%
$ 1.87 million $ 97,447
Oct 17, 5 AM $ 0.00286
+0.75%
$ 1.89 million $ 96,515
Oct 17, 4 AM $ 0.00284
+0.25%
$ 1.88 million $ 96,418
Oct 17, 3 AM $ 0.00283
+0.47%
$ 1.87 million $ 96,728
Oct 17, 2 AM $ 0.00282
+0.06%
$ 1.86 million $ 97,512
Oct 17, 1 AM $ 0.00282
-0.71%
$ 1.86 million $ 97,478
Oct 17, 12 AM $ 0.00284
+0.54%
$ 1.86 million $ 95,070
Oct 16, 11 PM $ 0.00282
+2.12%
$ 1.86 million $ 96,524
Oct 16, 10 PM $ 0.00276
-1.56%
$ 1.83 million $ 94,643
Oct 16, 9 PM $ 0.00281
+1.33%
$ 1.85 million $ 95,131
Oct 16, 8 PM $ 0.00277
-2.04%
$ 1.83 million $ 95,550
Oct 16, 7 PM $ 0.00283
-0.35%
$ 1.87 million $ 89,143
Oct 16, 6 PM $ 0.00284
-1.96%
$ 1.87 million $ 90,706
Oct 16, 5 PM $ 0.0029
-0.10%
$ 1.91 million $ 88,084
Oct 16, 4 PM $ 0.0029
-1.50%
$ 1.91 million $ 90,093
Oct 16, 3 PM $ 0.00294
-0.13%
$ 1.94 million $ 90,343
Oct 16, 2 PM $ 0.00295
-0.48%
$ 1.95 million $ 90,959
Oct 16, 1 PM $ 0.00296
-0.82%
$ 1.96 million $ 93,156
Oct 16, 12 PM $ 0.00299
+1.25%
$ 1.97 million $ 94,473
Oct 16, 11 AM $ 0.00295
-0.42%
$ 1.95 million $ 94,973
Oct 16, 10 AM $ 0.00296
+0.46%
$ 1.96 million $ 92,129
Oct 16, 9 AM $ 0.00295
-2.79%
$ 1.95 million $ 89,035
Oct 16, 8 AM $ 0.00303
-0.34%
$ 2 million $ 89,057
Oct 16, 7 AM $ 0.00304
-0.82%
$ 2.01 million $ 89,783
Oct 16, 6 AM $ 0.00307
+1.01%
$ 2.03 million $ 89,917
Oct 16, 5 AM $ 0.00304
-0.41%
$ 2 million $ 88,828
Oct 16, 4 AM $ 0.00305
+0.62%
$ 2.01 million $ 89,073
Oct 16, 3 AM $ 0.00303
-1.97%
$ 2 million $ 87,841
Oct 16, 2 AM $ 0.00309
-0.60%
$ 2.04 million $ 87,466
Oct 16, 1 AM $ 0.00311
+0.21%
$ 2.05 million $ 89,914
Oct 16, 12 AM $ 0.0031
+2.19%
$ 2.05 million $ 88,638
Oct 15, 11 PM $ 0.00304
+0.18%
$ 2.01 million $ 86,701
Oct 15, 10 PM $ 0.00305
+0.78%
$ 2.01 million $ 85,715