Gari Network Historical Data

GARI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00305
+0.78%
$ 2.01 million $ 85,715
Oct 15, 9 PM $ 0.00302
+0.26%
$ 2 million $ 87,454
Oct 15, 8 PM $ 0.00301
-0.28%
$ 1.99 million $ 89,558
Oct 15, 7 PM $ 0.00302
+0.37%
$ 2 million $ 92,951
Oct 15, 6 PM $ 0.00301
-0.49%
$ 1.99 million $ 89,545
Oct 15, 5 PM $ 0.00303
-0.72%
$ 1.99 million $ 93,582
Oct 15, 4 PM $ 0.00305
-1.19%
$ 2.02 million $ 90,502
Oct 15, 3 PM $ 0.00309
+0.10%
$ 2.04 million $ 92,442
Oct 15, 2 PM $ 0.00309
-0.72%
$ 2.04 million $ 92,112
Oct 15, 1 PM $ 0.00311
-1.49%
$ 2.05 million $ 91,082
Oct 15, 12 PM $ 0.00316
+0.46%
$ 2.09 million $ 92,017
Oct 15, 11 AM $ 0.00315
-0.42%
$ 2.08 million $ 91,798
Oct 15, 10 AM $ 0.00316
+0.82%
$ 2.09 million $ 93,514
Oct 15, 9 AM $ 0.00314
-0.97%
$ 2.07 million $ 97,680
Oct 15, 8 AM $ 0.00317
+0.76%
$ 2.09 million $ 108,353
Oct 15, 7 AM $ 0.00314
+0.95%
$ 2.08 million $ 116,644
Oct 15, 6 AM $ 0.00311
-0.11%
$ 2.06 million $ 118,409
Oct 15, 5 AM $ 0.00312
+0.73%
$ 2.06 million $ 119,530
Oct 15, 4 AM $ 0.00309
-0.31%
$ 2.04 million $ 111,166
Oct 15, 3 AM $ 0.0031
-0.48%
$ 2.05 million $ 114,848
Oct 15, 2 AM $ 0.00312
+0.27%
$ 2.06 million $ 116,697
Oct 15, 1 AM $ 0.00311
-0.05%
$ 2.05 million $ 115,246
Oct 15, 12 AM $ 0.00311
-0.02%
$ 2.05 million $ 135,629
Oct 14, 11 PM $ 0.00311
+0.65%
$ 2.06 million $ 142,399
Oct 14, 10 PM $ 0.00309
-0.32%
$ 2.04 million $ 155,899
Oct 14, 9 PM $ 0.0031
-0.82%
$ 2.05 million $ 170,306
Oct 14, 8 PM $ 0.00313
+1.34%
$ 2.07 million $ 168,605
Oct 14, 7 PM $ 0.00309
-0.62%
$ 2.04 million $ 164,997
Oct 14, 6 PM $ 0.0031
-0.54%
$ 2.05 million $ 164,331
Oct 14, 5 PM $ 0.00312
+0.56%
$ 2.06 million $ 161,810
Oct 14, 4 PM $ 0.0031
+1.71%
$ 2.05 million $ 163,114
Oct 14, 3 PM $ 0.00305
-0.12%
$ 2.01 million $ 160,833
Oct 14, 2 PM $ 0.00306
+0.68%
$ 2.02 million $ 161,384
Oct 14, 1 PM $ 0.00303
-0.03%
$ 2 million $ 160,205
Oct 14, 12 PM $ 0.00304
-0.21%
$ 2 million $ 160,169
Oct 14, 11 AM $ 0.00304
+0.49%
$ 2.01 million $ 160,614
Oct 14, 10 AM $ 0.00303
+1.02%
$ 2 million $ 160,595
Oct 14, 9 AM $ 0.003
-0.13%
$ 1.98 million $ 156,349
Oct 14, 8 AM $ 0.003
-5.27%
$ 1.98 million $ 147,702
Oct 14, 7 AM $ 0.00317
-0.80%
$ 2.1 million $ 142,824
Oct 14, 6 AM $ 0.00319
-0.85%
$ 2.11 million $ 145,693
Oct 14, 5 AM $ 0.00322
+0.52%
$ 2.13 million $ 144,879
Oct 14, 4 AM $ 0.0032
-0.83%
$ 2.11 million $ 141,817
Oct 14, 3 AM $ 0.00323
-2.58%
$ 2.13 million $ 142,561
Oct 14, 2 AM $ 0.00332
-0.44%
$ 2.19 million $ 116,058
Oct 14, 1 AM $ 0.00333
-1.26%
$ 2.2 million $ 116,215
Oct 14, 12 AM $ 0.00337
-0.26%
$ 2.23 million $ 117,500
Oct 13, 11 PM $ 0.00338
-1.99%
$ 2.23 million $ 119,367
Oct 13, 10 PM $ 0.00345
+2.32%
$ 2.28 million $ 109,890
Oct 13, 9 PM $ 0.00337
+3.21%
$ 2.22 million $ 92,701