Gari Network Historical Data

GARI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.00337
+3.21%
$ 2.22 million $ 92,701
Oct 13, 8 PM $ 0.00326
+0.26%
$ 2.15 million $ 95,696
Oct 13, 7 PM $ 0.00325
-0.28%
$ 2.15 million $ 101,126
Oct 13, 6 PM $ 0.00326
+0.76%
$ 2.15 million $ 102,350
Oct 13, 5 PM $ 0.00324
+0.14%
$ 2.14 million $ 150,435
Oct 13, 4 PM $ 0.00323
-1.24%
$ 2.13 million $ 150,972
Oct 13, 3 PM $ 0.00327
-0.07%
$ 2.16 million $ 159,285
Oct 13, 2 PM $ 0.00328
+0.41%
$ 2.16 million $ 165,047
Oct 13, 1 PM $ 0.00326
+0.10%
$ 2.15 million $ 167,318
Oct 13, 12 PM $ 0.00326
-0.87%
$ 2.15 million $ 170,043
Oct 13, 11 AM $ 0.00329
-0.91%
$ 2.17 million $ 199,348
Oct 13, 10 AM $ 0.00332
+0.62%
$ 2.19 million $ 284,419
Oct 13, 9 AM $ 0.0033
-0.47%
$ 2.18 million $ 352,640
Oct 13, 8 AM $ 0.00331
-0.54%
$ 2.19 million $ 402,610
Oct 13, 7 AM $ 0.00333
+2.22%
$ 2.2 million $ 435,477
Oct 13, 6 AM $ 0.00326
+0.39%
$ 2.15 million $ 424,498
Oct 13, 5 AM $ 0.00324
-0.60%
$ 2.14 million $ 424,893
Oct 13, 4 AM $ 0.00326
-0.71%
$ 2.15 million $ 426,838
Oct 13, 3 AM $ 0.00329
-0.73%
$ 2.17 million $ 431,562
Oct 13, 2 AM $ 0.00331
-2.70%
$ 2.19 million $ 438,195
Oct 13, 1 AM $ 0.0034
+0.78%
$ 2.25 million $ 453,841
Oct 13, 12 AM $ 0.00338
+1.57%
$ 2.23 million $ 450,504
Oct 12, 11 PM $ 0.00333
+3.88%
$ 2.2 million $ 449,178
Oct 12, 10 PM $ 0.0032
+2.05%
$ 2.11 million $ 428,457
Oct 12, 9 PM $ 0.00313
-2.47%
$ 2.06 million $ 424,099
Oct 12, 8 PM $ 0.00321
-3.93%
$ 2.12 million $ 428,622
Oct 12, 7 PM $ 0.00335
-1.58%
$ 2.21 million $ 431,172
Oct 12, 6 PM $ 0.0034
-0.24%
$ 2.24 million $ 437,894
Oct 12, 5 PM $ 0.00341
+1.13%
$ 2.25 million $ 439,046
Oct 12, 4 PM $ 0.00337
-0.45%
$ 2.23 million $ 435,823
Oct 12, 3 PM $ 0.00339
+2.29%
$ 2.24 million $ 423,314
Oct 12, 2 PM $ 0.0033
+3.38%
$ 2.18 million $ 405,563
Oct 12, 1 PM $ 0.0032
-4.50%
$ 2.11 million $ 403,067
Oct 12, 12 PM $ 0.00335
-4.43%
$ 2.21 million $ 409,887
Oct 12, 11 AM $ 0.00351
-6.70%
$ 2.3 million $ 402,993
Oct 12, 10 AM $ 0.00376
+0.12%
$ 2.47 million $ 343,021
Oct 12, 9 AM $ 0.00375
+4.22%
$ 2.48 million $ 236,892
Oct 12, 8 AM $ 0.0036
+19.37%
$ 2.38 million $ 181,782
Oct 12, 7 AM $ 0.00302
+0.66%
$ 1.98 million $ 138,309
Oct 12, 6 AM $ 0.003
+0.60%
$ 1.98 million $ 139,370
Oct 12, 5 AM $ 0.00298
-0.78%
$ 1.97 million $ 140,940
Oct 12, 4 AM $ 0.003
-5.29%
$ 1.99 million $ 147,853
Oct 12, 3 AM $ 0.00317
+1.60%
$ 2.1 million $ 150,232
Oct 12, 2 AM $ 0.00312
+6.85%
$ 2.06 million $ 146,390
Oct 12, 1 AM $ 0.00292
+1.04%
$ 1.93 million $ 143,299
Oct 12, 12 AM $ 0.00289
+1.89%
$ 1.91 million $ 167,011
Oct 11, 11 PM $ 0.00283
+0.98%
$ 1.87 million $ 170,874
Oct 11, 10 PM $ 0.00281
-1.26%
$ 1.85 million $ 200,243
Oct 11, 9 PM $ 0.00284
+0.19%
$ 1.88 million $ 230,254
Oct 11, 8 PM $ 0.00284
-1.47%
$ 1.87 million $ 329,015