Gari Network Historical Data

GARI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.00284
-1.47%
$ 1.87 million $ 329,015
Oct 11, 7 PM $ 0.00288
-1.65%
$ 1.9 million $ 336,799
Oct 11, 6 PM $ 0.00293
+0.46%
$ 1.93 million $ 338,771
Oct 11, 5 PM $ 0.00292
+1.29%
$ 1.93 million $ 338,824
Oct 11, 4 PM $ 0.00288
-0.16%
$ 1.9 million $ 340,649
Oct 11, 3 PM $ 0.00288
-1.54%
$ 1.9 million $ 346,182
Oct 11, 2 PM $ 0.00293
+3.48%
$ 1.93 million $ 351,126
Oct 11, 1 PM $ 0.00283
+0.91%
$ 1.87 million $ 336,029
Oct 11, 12 PM $ 0.0028
+0.13%
$ 1.85 million $ 331,187
Oct 11, 11 AM $ 0.0028
-0.52%
$ 1.85 million $ 331,954
Oct 11, 10 AM $ 0.00281
+0.08%
$ 1.86 million $ 230,697
Oct 11, 9 AM $ 0.00281
+0.20%
$ 1.85 million $ 230,429
Oct 11, 8 AM $ 0.0028
+3.52%
$ 1.85 million $ 227,102
Oct 11, 7 AM $ 0.00271
-0.30%
$ 1.79 million $ 222,735
Oct 11, 6 AM $ 0.00272
+1.16%
$ 1.79 million $ 223,442
Oct 11, 5 AM $ 0.00269
-2.15%
$ 1.77 million $ 221,697
Oct 11, 4 AM $ 0.00274
-2.48%
$ 1.81 million $ 219,343
Oct 11, 3 AM $ 0.00281
-3.06%
$ 1.86 million $ 218,912
Oct 11, 2 AM $ 0.0029
-0.62%
$ 1.92 million $ 220,916
Oct 11, 1 AM $ 0.00292
+5.82%
$ 1.92 million $ 217,106
Oct 11, 12 AM $ 0.00276
+1.83%
$ 1.82 million $ 207,446
Oct 10, 11 PM $ 0.00271
-0.87%
$ 1.8 million $ 195,800
Oct 10, 10 PM $ 0.00274
-6.32%
$ 1.8 million $ 176,129
Oct 10, 9 PM $ 0.00292
-8.08%
$ 1.93 million $ 159,134
Oct 10, 8 PM $ 0.00318
+0.85%
$ 2.1 million $ 112,178
Oct 10, 7 PM $ 0.00315
-0.37%
$ 2.08 million $ 109,202
Oct 10, 6 PM $ 0.00316
-0.22%
$ 2.09 million $ 107,758
Oct 10, 5 PM $ 0.00317
+0.22%
$ 2.09 million $ 108,680
Oct 10, 4 PM $ 0.00316
+0.20%
$ 2.08 million $ 113,265
Oct 10, 3 PM $ 0.00315
-0.65%
$ 2.08 million $ 116,401
Oct 10, 2 PM $ 0.00317
-1.06%
$ 2.1 million $ 116,292
Oct 10, 1 PM $ 0.00321
-0.24%
$ 2.12 million $ 120,810
Oct 10, 12 PM $ 0.00322
+0.75%
$ 2.12 million $ 122,522
Oct 10, 11 AM $ 0.00319
+0.48%
$ 2.11 million $ 122,835
Oct 10, 10 AM $ 0.00318
-0.77%
$ 2.1 million $ 123,016
Oct 10, 9 AM $ 0.0032
-0.04%
$ 2.11 million $ 122,504
Oct 10, 8 AM $ 0.0032
+1.15%
$ 2.12 million $ 124,567
Oct 10, 7 AM $ 0.00316
-0.51%
$ 2.08 million $ 124,769
Oct 10, 6 AM $ 0.00318
-0.57%
$ 2.1 million $ 132,634
Oct 10, 5 AM $ 0.0032
-0.37%
$ 2.11 million $ 138,616
Oct 10, 4 AM $ 0.00321
+0.94%
$ 2.12 million $ 139,256
Oct 10, 3 AM $ 0.00318
-0.63%
$ 2.1 million $ 139,768
Oct 10, 2 AM $ 0.0032
+0.24%
$ 2.11 million $ 139,515
Oct 10, 1 AM $ 0.00319
-0.30%
$ 2.11 million $ 138,798
Oct 10, 12 AM $ 0.0032
-0.10%
$ 2.11 million $ 138,130
Oct 9, 11 PM $ 0.0032
+0.45%
$ 2.11 million $ 142,976
Oct 9, 10 PM $ 0.00319
+0.40%
$ 2.1 million $ 143,425
Oct 9, 9 PM $ 0.00317
-0.04%
$ 2.1 million $ 141,694
Oct 9, 8 PM $ 0.00317
+0.22%
$ 2.09 million $ 137,136
Oct 9, 7 PM $ 0.00317
+0.07%
$ 2.09 million $ 135,503