Gari Network Historical Data

GARI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.00317
+0.22%
$ 2.09 million $ 137,136
Oct 9, 7 PM $ 0.00317
+0.07%
$ 2.09 million $ 135,503
Oct 9, 6 PM $ 0.00316
-0.03%
$ 2.09 million $ 135,500
Oct 9, 5 PM $ 0.00316
-2.78%
$ 2.09 million $ 138,813
Oct 9, 4 PM $ 0.00325
+2.75%
$ 2.15 million $ 133,419
Oct 9, 3 PM $ 0.00317
-2.63%
$ 2.08 million $ 122,751
Oct 9, 2 PM $ 0.00325
+2.09%
$ 2.15 million $ 120,910
Oct 9, 1 PM $ 0.00319
+0.09%
$ 2.1 million $ 121,134
Oct 9, 12 PM $ 0.00318
+0.11%
$ 2.1 million $ 122,228
Oct 9, 11 AM $ 0.00318
+0.28%
$ 2.1 million $ 122,317
Oct 9, 10 AM $ 0.00317
-0.28%
$ 2.09 million $ 120,647
Oct 9, 9 AM $ 0.00318
-0.35%
$ 2.1 million $ 121,814
Oct 9, 8 AM $ 0.00319
-0.49%
$ 2.11 million $ 118,342
Oct 9, 7 AM $ 0.00321
-2.30%
$ 2.12 million $ 118,100
Oct 9, 6 AM $ 0.00334
-0.99%
$ 2.22 million $ 112,443
Oct 9, 5 AM $ 0.00337
+2.68%
$ 2.23 million $ 109,206
Oct 9, 4 AM $ 0.00329
+1.20%
$ 2.17 million $ 102,591
Oct 9, 3 AM $ 0.00325
+0.75%
$ 2.14 million $ 111,018
Oct 9, 2 AM $ 0.00322
+0.06%
$ 2.13 million $ 111,548
Oct 9, 1 AM $ 0.00322
-0.72%
$ 2.13 million $ 111,845
Oct 9, 12 AM $ 0.00324
+2.03%
$ 2.14 million $ 112,829
Oct 8, 11 PM $ 0.00318
+0.25%
$ 2.1 million $ 107,454
Oct 8, 10 PM $ 0.00317
+0.39%
$ 2.09 million $ 110,583
Oct 8, 9 PM $ 0.00316
-1.02%
$ 2.09 million $ 110,404
Oct 8, 8 PM $ 0.00319
-0.69%
$ 2.11 million $ 108,471
Oct 8, 7 PM $ 0.00321
-0.28%
$ 2.12 million $ 112,204
Oct 8, 6 PM $ 0.00322
-0.09%
$ 2.13 million $ 112,252
Oct 8, 5 PM $ 0.00323
+0.61%
$ 2.13 million $ 111,743
Oct 8, 4 PM $ 0.00319
-0.36%
$ 2.11 million $ 106,586
Oct 8, 3 PM $ 0.00321
-0.37%
$ 2.12 million $ 107,074
Oct 8, 2 PM $ 0.00322
-1.87%
$ 2.12 million $ 144,181
Oct 8, 1 PM $ 0.00328
-0.01%
$ 2.16 million $ 139,479
Oct 8, 12 PM $ 0.00328
+0.17%
$ 2.16 million $ 138,970
Oct 8, 11 AM $ 0.00327
+0.24%
$ 2.16 million $ 139,104
Oct 8, 10 AM $ 0.00327
+1.02%
$ 2.16 million $ 141,020
Oct 8, 9 AM $ 0.00323
-0.22%
$ 2.14 million $ 140,358
Oct 8, 8 AM $ 0.00324
+0.13%
$ 2.14 million $ 148,518
Oct 8, 7 AM $ 0.00324
+0.03%
$ 2.14 million $ 150,672
Oct 8, 6 AM $ 0.00323
+0.91%
$ 2.14 million $ 188,751
Oct 8, 5 AM $ 0.00321
-0.51%
$ 2.12 million $ 189,577
Oct 8, 4 AM $ 0.00322
+1.21%
$ 2.13 million $ 189,833
Oct 8, 3 AM $ 0.00318
-1.53%
$ 2.1 million $ 184,909
Oct 8, 2 AM $ 0.00323
+0.00%
$ 2.13 million $ 187,226
Oct 8, 1 AM $ 0.00323
+0.03%
$ 2.13 million $ 186,092
Oct 8, 12 AM $ 0.00323
-0.42%
$ 2.13 million $ 186,559
Oct 7, 11 PM $ 0.00325
-0.64%
$ 2.14 million $ 191,149
Oct 7, 10 PM $ 0.00327
+0.05%
$ 2.16 million $ 194,070
Oct 7, 9 PM $ 0.00327
+0.83%
$ 2.16 million $ 190,821
Oct 7, 8 PM $ 0.00324
-0.72%
$ 2.14 million $ 192,266
Oct 7, 7 PM $ 0.00326
-0.51%
$ 2.15 million $ 191,676