Gari Network Historical Data

GARI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.00326
-0.51%
$ 2.15 million $ 191,676
Oct 7, 6 PM $ 0.00328
+0.07%
$ 2.17 million $ 192,810
Oct 7, 5 PM $ 0.00328
+0.16%
$ 2.16 million $ 192,043
Oct 7, 4 PM $ 0.00327
-0.23%
$ 2.16 million $ 193,642
Oct 7, 3 PM $ 0.00328
-3.59%
$ 2.17 million $ 200,445
Oct 7, 2 PM $ 0.0034
-0.73%
$ 2.25 million $ 188,304
Oct 7, 1 PM $ 0.00343
-0.98%
$ 2.26 million $ 188,413
Oct 7, 12 PM $ 0.00346
+0.87%
$ 2.29 million $ 188,841
Oct 7, 11 AM $ 0.00343
-0.41%
$ 2.26 million $ 192,875
Oct 7, 10 AM $ 0.00344
+0.41%
$ 2.28 million $ 194,290
Oct 7, 9 AM $ 0.00343
-1.53%
$ 2.27 million $ 203,038
Oct 7, 8 AM $ 0.00349
-2.59%
$ 2.3 million $ 199,239
Oct 7, 7 AM $ 0.00358
+4.67%
$ 2.36 million $ 196,073
Oct 7, 6 AM $ 0.00342
-1.76%
$ 2.26 million $ 169,192
Oct 7, 5 AM $ 0.00348
-0.01%
$ 2.3 million $ 173,603
Oct 7, 4 AM $ 0.00348
+0.76%
$ 2.3 million $ 175,330
Oct 7, 3 AM $ 0.00345
+2.15%
$ 2.28 million $ 175,046
Oct 7, 2 AM $ 0.00338
+0.19%
$ 2.23 million $ 173,658
Oct 7, 1 AM $ 0.00337
-0.25%
$ 2.23 million $ 180,860
Oct 7, 12 AM $ 0.00338
+1.20%
$ 2.23 million $ 190,830
Oct 6, 11 PM $ 0.00334
-0.17%
$ 2.21 million $ 191,107
Oct 6, 10 PM $ 0.00335
+0.73%
$ 2.21 million $ 190,102
Oct 6, 9 PM $ 0.00332
-0.04%
$ 2.19 million $ 188,916
Oct 6, 8 PM $ 0.00332
-0.16%
$ 2.19 million $ 189,862
Oct 6, 7 PM $ 0.00333
-0.33%
$ 2.2 million $ 191,225
Oct 6, 6 PM $ 0.00334
+0.36%
$ 2.21 million $ 191,015
Oct 6, 5 PM $ 0.00333
+0.44%
$ 2.2 million $ 191,918
Oct 6, 4 PM $ 0.00331
-0.23%
$ 2.19 million $ 188,578
Oct 6, 3 PM $ 0.00332
-2.06%
$ 2.19 million $ 184,751
Oct 6, 2 PM $ 0.00339
-0.39%
$ 2.24 million $ 172,379
Oct 6, 1 PM $ 0.0034
+0.56%
$ 2.25 million $ 179,911
Oct 6, 12 PM $ 0.00338
+1.68%
$ 2.24 million $ 181,835
Oct 6, 11 AM $ 0.00333
-0.47%
$ 2.2 million $ 188,019
Oct 6, 10 AM $ 0.00335
-1.70%
$ 2.21 million $ 190,940
Oct 6, 9 AM $ 0.0034
+0.32%
$ 2.25 million $ 181,967
Oct 6, 8 AM $ 0.00339
-0.18%
$ 2.24 million $ 184,884
Oct 6, 7 AM $ 0.0034
-0.08%
$ 2.24 million $ 188,801
Oct 6, 6 AM $ 0.0034
-1.30%
$ 2.25 million $ 177,929
Oct 6, 5 AM $ 0.00345
+0.63%
$ 2.27 million $ 177,492
Oct 6, 4 AM $ 0.00342
-0.23%
$ 2.26 million $ 183,594
Oct 6, 3 AM $ 0.00343
-0.96%
$ 2.27 million $ 185,540
Oct 6, 2 AM $ 0.00347
-0.48%
$ 2.29 million $ 186,078
Oct 6, 1 AM $ 0.00348
-1.24%
$ 2.3 million $ 182,403
Oct 6, 12 AM $ 0.00353
+0.55%
$ 2.33 million $ 180,621
Oct 5, 11 PM $ 0.00351
-0.09%
$ 2.32 million $ 185,366
Oct 5, 10 PM $ 0.00351
-1.53%
$ 2.32 million $ 182,359
Oct 5, 9 PM $ 0.00356
-0.05%
$ 2.35 million $ 186,067
Oct 5, 8 PM $ 0.00357
+0.84%
$ 2.36 million $ 198,899
Oct 5, 7 PM $ 0.00354
-1.05%
$ 2.33 million $ 196,899
Oct 5, 6 PM $ 0.00357
+2.02%
$ 2.36 million $ 200,819