Gari Network Historical Data

GARI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.00357
+2.02%
$ 2.36 million $ 200,819
Oct 5, 5 PM $ 0.0035
-0.96%
$ 2.31 million $ 211,083
Oct 5, 4 PM $ 0.00354
+1.37%
$ 2.34 million $ 219,735
Oct 5, 3 PM $ 0.00349
-2.16%
$ 2.31 million $ 222,345
Oct 5, 2 PM $ 0.00357
-2.78%
$ 2.36 million $ 220,627
Oct 5, 1 PM $ 0.00367
+2.39%
$ 2.43 million $ 168,694
Oct 5, 12 PM $ 0.00358
-0.84%
$ 2.37 million $ 242,838
Oct 5, 11 AM $ 0.00361
+0.23%
$ 2.39 million $ 256,592
Oct 5, 10 AM $ 0.00361
-0.79%
$ 2.38 million $ 247,842
Oct 5, 9 AM $ 0.00364
-0.59%
$ 2.4 million $ 251,428
Oct 5, 8 AM $ 0.00366
-0.46%
$ 2.42 million $ 251,224
Oct 5, 7 AM $ 0.00367
+0.29%
$ 2.43 million $ 246,415
Oct 5, 6 AM $ 0.00366
-0.95%
$ 2.42 million $ 250,984
Oct 5, 5 AM $ 0.0037
+1.88%
$ 2.44 million $ 251,328
Oct 5, 4 AM $ 0.00363
-0.52%
$ 2.4 million $ 240,466
Oct 5, 3 AM $ 0.00365
-0.94%
$ 2.41 million $ 239,900
Oct 5, 2 AM $ 0.00369
-1.00%
$ 2.43 million $ 239,507
Oct 5, 1 AM $ 0.00372
+0.07%
$ 2.46 million $ 242,122
Oct 5, 12 AM $ 0.00372
+2.56%
$ 2.43 million $ 235,405
Oct 4, 11 PM $ 0.00363
-0.07%
$ 2.4 million $ 224,328
Oct 4, 10 PM $ 0.00363
+0.00%
$ 2.4 million $ 228,511
Oct 4, 9 PM $ 0.00363
-2.78%
$ 2.4 million $ 220,076
Oct 4, 8 PM $ 0.00374
+0.26%
$ 2.47 million $ 213,756
Oct 4, 7 PM $ 0.00373
+2.88%
$ 2.46 million $ 210,524
Oct 4, 6 PM $ 0.00362
-0.37%
$ 2.39 million $ 203,745
Oct 4, 5 PM $ 0.00363
-0.36%
$ 2.4 million $ 184,280
Oct 4, 4 PM $ 0.00365
-4.51%
$ 2.41 million $ 181,544
Oct 4, 3 PM $ 0.00382
-2.38%
$ 2.52 million $ 191,945
Oct 4, 2 PM $ 0.00391
-1.09%
$ 2.58 million $ 188,239
Oct 4, 1 PM $ 0.00396
+1.15%
$ 2.62 million $ 185,725
Oct 4, 12 PM $ 0.0039
+2.77%
$ 2.58 million $ 164,946
Oct 4, 11 AM $ 0.0038
-1.73%
$ 2.51 million $ 145,388
Oct 4, 10 AM $ 0.00387
+0.66%
$ 2.55 million $ 145,976
Oct 4, 9 AM $ 0.00384
+1.84%
$ 2.54 million $ 141,282
Oct 4, 8 AM $ 0.00377
-0.42%
$ 2.49 million $ 131,276
Oct 4, 7 AM $ 0.00379
+0.02%
$ 2.5 million $ 128,972
Oct 4, 6 AM $ 0.00378
-0.05%
$ 2.5 million $ 131,113
Oct 4, 5 AM $ 0.00379
-0.49%
$ 2.5 million $ 131,824
Oct 4, 4 AM $ 0.0038
+0.50%
$ 2.51 million $ 133,148
Oct 4, 3 AM $ 0.00379
-0.91%
$ 2.5 million $ 131,185
Oct 4, 2 AM $ 0.00382
-1.28%
$ 2.53 million $ 128,584
Oct 4, 1 AM $ 0.00387
+1.57%
$ 2.56 million $ 127,307
Oct 4, 12 AM $ 0.00381
-0.92%
$ 2.52 million $ 124,764
Oct 3, 11 PM $ 0.00384
+1.83%
$ 2.54 million $ 121,770
Oct 3, 10 PM $ 0.00377
+0.49%
$ 2.49 million $ 118,788
Oct 3, 9 PM $ 0.00375
+0.51%
$ 2.48 million $ 121,169
Oct 3, 8 PM $ 0.00374
-0.64%
$ 2.47 million $ 126,957
Oct 3, 7 PM $ 0.00376
-1.37%
$ 2.48 million $ 129,127
Oct 3, 6 PM $ 0.00381
+0.98%
$ 2.52 million $ 138,896
Oct 3, 5 PM $ 0.00378
-2.32%
$ 2.49 million $ 142,543