Gari Network Historical Data

GARI
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.000603
+0.15%
$ 344,346 $ 40,749
3:34 AM $ 0.000602
+0.45%
$ 344,346 $ 40,697
3:33 AM $ 0.0006
+0.61%
$ 344,346 $ 40,474
3:32 AM $ 0.000596
+0.00%
$ 344,346 $ 40,132
3:31 AM $ 0.000596
+0.00%
$ 344,346 $ 40,133
3:30 AM $ 0.000596
-0.02%
$ 344,346 $ 40,133
3:29 AM $ 0.000596
+0.00%
$ 340,768 $ 40,133
3:28 AM $ 0.000593
+0.00%
$ 340,768 $ 40,133
3:27 AM $ 0.000593
+0.00%
$ 340,768 $ 40,132
3:26 AM $ 0.000593
+0.00%
$ 340,768 $ 40,132
3:25 AM $ 0.000593
+0.00%
$ 340,768 $ 40,132
3:24 AM $ 0.000593
+0.00%
$ 339,043 $ 40,110
3:23 AM $ 0.000593
+0.00%
$ 339,043 $ 40,110
3:22 AM $ 0.000593
+0.00%
$ 339,043 $ 40,110
3:21 AM $ 0.000593
+0.00%
$ 339,043 $ 40,110
3:20 AM $ 0.000593
+0.00%
$ 339,043 $ 40,110
3:19 AM $ 0.000592
+0.05%
$ 338,204 $ 39,792
3:18 AM $ 0.000591
+0.00%
$ 338,204 $ 39,793
3:17 AM $ 0.000591
+0.00%
$ 338,204 $ 39,792
3:16 AM $ 0.000591
+0.00%
$ 338,204 $ 47,653
3:15 AM $ 0.000589
+0.00%
$ 338,204 $ 47,653
3:14 AM $ 0.000589
+0.00%
$ 336,480 $ 47,637
3:13 AM $ 0.00059
+0.00%
$ 336,480 $ 47,637
3:12 AM $ 0.000593
+0.00%
$ 336,480 $ 47,814
3:11 AM $ 0.000593
+0.00%
$ 336,480 $ 47,814
3:10 AM $ 0.000593
+0.00%
$ 336,480 $ 47,814
3:09 AM $ 0.000593
+0.34%
$ 338,851 $ 47,814
3:08 AM $ 0.000591
+0.00%
$ 338,851 $ 47,630
3:07 AM $ 0.000591
+0.00%
$ 338,851 $ 47,630
3:06 AM $ 0.000591
+0.00%
$ 338,851 $ 47,579
3:05 AM $ 0.000591
+0.00%
$ 338,851 $ 47,579
3:04 AM $ 0.000591
+0.00%
$ 337,614 $ 47,579
3:03 AM $ 0.00059
+0.00%
$ 337,614 $ 47,568
3:02 AM $ 0.00059
+0.00%
$ 337,614 $ 47,568
3:01 AM $ 0.00059
+0.05%
$ 337,614 $ 47,568
3:00 AM $ 0.00059
+0.00%
$ 337,614 $ 47,250
2:59 AM $ 0.00059
+0.00%
$ 337,006 $ 47,250
2:58 AM $ 0.00059
+0.00%
$ 337,006 $ 47,584
2:57 AM $ 0.000594
+0.79%
$ 337,006 $ 47,584
2:56 AM $ 0.00059
+0.00%
$ 337,006 $ 47,206
2:55 AM $ 0.00059
+0.00%
$ 337,006 $ 47,206
2:54 AM $ 0.00059
+0.00%
$ 337,055 $ 47,207
2:53 AM $ 0.00059
+0.00%
$ 337,055 $ 47,207
2:52 AM $ 0.00058
+0.00%
$ 337,055 $ 47,165
2:51 AM $ 0.00058
+0.00%
$ 337,055 $ 47,165
2:50 AM $ 0.00058
+0.00%
$ 337,055 $ 47,165
2:49 AM $ 0.00058
+0.03%
$ 331,273 $ 47,190
2:48 AM $ 0.000579
+0.00%
$ 331,273 $ 46,995
2:47 AM $ 0.000579
+0.00%
$ 331,273 $ 46,994
2:46 AM $ 0.000579
-1.60%
$ 331,273 $ 46,994
Download