Home of BSC Historical Data

BSC之家
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000651
+2.30%
$ 65,112 $ 58,390
Jan 27, 2026 $ 0.0₅412
+0.12%
$ -- $ 2
Jan 23, 2026 $ 0.0₅438
+0.29%
$ -- $ 86
Jan 22, 2026 $ 0.0₅912
+0.00%
$ -- $ 2,803
Jan 19, 2026 $ 0.0₅482
-2.22%
$ 4,821 $ 64
Jan 18, 2026 $ 0.0₅51
+0.12%
$ -- $ 5
Jan 17, 2026 $ 0.0₅526
+0.00%
$ -- $ 302
Jan 16, 2026 $ 0.0₅576
-15.63%
$ 5,763 $ 7,021
Jan 15, 2026 $ 0.0₅684
-5.47%
$ 6,842 $ 4,039
Jan 14, 2026 $ 0.0₅738
+18.05%
$ 7,383 $ 19,314
Jan 13, 2026 $ 0.0₅618
-39.21%
$ -- $ 13,445
Jan 12, 2026 $ 0.0000102
+21.24%
$ -- $ 550,022
Download