Home of BSC Historical Data

BSC之家
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0000651
+2.30%
$ 65,112 $ 58,390
8:36 AM $ 0.0000636
+6.89%
$ 65,112 $ 58,390
8:35 AM $ 0.0000592
+3.48%
$ 65,112 $ 57,894
8:34 AM $ 0.0000564
-2.06%
$ 56,386 $ 57,336
8:33 AM $ 0.0000564
+11.40%
$ 56,386 $ 56,365
8:32 AM $ 0.0000486
+8.21%
$ 56,386 $ 55,384
8:31 AM $ 0.0000449
+7.06%
$ 56,386 $ 54,367
8:30 AM $ 0.0000412
-1.41%
$ 56,386 $ 53,566
8:28 AM $ 0.0000496
+16.60%
$ 49,623 $ 48,562
8:27 AM $ 0.0000416
+12.86%
$ 49,623 $ 47,412
8:26 AM $ 0.000037
+14.00%
$ 49,623 $ 46,544
8:25 AM $ 0.0000324
+19.80%
$ 49,623 $ 45,461
8:24 AM $ 0.0000272
+0.63%
$ 27,229 $ 44,933
8:23 AM $ 0.000026
+1.95%
$ 27,229 $ 43,058
8:22 AM $ 0.0000246
+35.60%
$ 27,229 $ 43,058
8:21 AM $ 0.0000205
-0.52%
$ 27,229 $ 39,525
8:20 AM $ 0.0000208
-7.78%
$ 27,229 $ 39,525
8:19 AM $ 0.0000216
+28.40%
$ 21,587 $ 38,281
8:18 AM $ 0.0000165
+18.64%
$ 21,587 $ 37,242
8:17 AM $ 0.000014
+16.35%
$ 21,587 $ 36,086
8:05 AM $ 0.0000134
-11.17%
$ 17,314 $ 17,239
8:04 AM $ 0.0000173
-9.28%
$ 17,314 $ 14,526
8:03 AM $ 0.0000184
+21.18%
$ 17,314 $ 13,420
8:01 AM $ 0.0000168
+8.51%
$ 17,314 $ 8,991
7:59 AM $ 0.0000164
+8.33%
$ 16,407 $ 3,744
Download