Home of BSC Historical Data

BSC之家
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000651
+2.30%
$ 65,112 $ 58,390
Today, at 8 AM $ 0.0000651
+320.65%
$ 65,112 $ 58,390
Today, at 7 AM $ 0.0000164
+8.33%
$ 16,407 $ 3,744
Jan 27, 4 PM $ 0.0₅412
+0.12%
$ 4,118 $ 2
Jan 23, 3 PM $ 0.0₅438
+0.00%
$ 4,376 $ 86
Jan 23, 1 PM $ 0.0₅436
+0.00%
$ 4,363 $ 48
Jan 22, 2 PM $ 0.0₅912
+0.00%
$ 9,116 $ 2,803
Jan 19, 7 PM $ 0.0₅482
+0.00%
$ 4,821 $ 64
Jan 19, 3 PM $ 0.0₅489
+0.00%
$ 4,890 $ 28
Jan 19, 8 AM $ 0.0₅49
+0.00%
$ 4,904 $ 24
Jan 19, 7 AM $ 0.0₅493
+0.00%
$ 4,931 $ 11
Jan 18, 5 AM $ 0.0₅51
+0.04%
$ 5,097 $ 5
Jan 18, 4 AM $ 0.0₅509
+0.00%
$ 5,092 $ 2
Jan 18, 3 AM $ 0.0₅509
+0.00%
$ 5,087 $ 480
Jan 18, 2 AM $ 0.0₅509
+0.04%
$ 5,093 $ 478
Jan 17, 5 AM $ 0.0₅526
+0.00%
$ 5,259 $ 302
Jan 16, 6 PM $ 0.0₅576
-3.07%
$ 5,763 $ 7,021
Jan 16, 4 PM $ 0.0₅596
+0.00%
$ 5,955 $ 6,926
Jan 16, 1 PM $ 0.0₅926
+53.13%
$ 9,258 $ 4,317
Jan 16, 11 AM $ 0.0₅593
-2.01%
$ 6,048 $ 1,815
Jan 16, 10 AM $ 0.0₅607
+0.00%
$ 6,075 $ 1,769
Jan 16, 9 AM $ 0.0₅632
+2.55%
$ 6,319 $ 799
Jan 16, 8 AM $ 0.0₅615
+0.00%
$ 6,150 $ 590
Jan 16, 7 AM $ 0.0₅618
-0.49%
$ 6,179 $ 566
Jan 16, 2 AM $ 0.0₅683
+0.01%
$ 6,831 $ 4,042
Jan 15, 11 PM $ 0.0₅684
+0.00%
$ 6,842 $ 4,039
Jan 15, 10 PM $ 0.0₅684
+0.00%
$ 6,836 $ 4,041
Jan 15, 6 PM $ 0.0₅603
+0.00%
$ 6,028 $ 3,692
Jan 15, 4 PM $ 0.0₅607
+0.00%
$ 6,066 $ 3,711
Jan 15, 12 PM $ 0.0₅606
+0.00%
$ 6,063 $ 3,709
Jan 15, 9 AM $ 0.0₅609
-4.05%
$ 6,085 $ 3,723
Jan 15, 8 AM $ 0.0₅632
+0.00%
$ 6,319 $ 3,544
Jan 15, 3 AM $ 0.0₅635
+0.00%
$ 6,345 $ 3,459
Jan 15, 12 AM $ 0.0₅72
-0.50%
$ 7,202 $ 19,233
Jan 14, 11 PM $ 0.0₅738
+8.68%
$ 7,383 $ 19,314
Jan 14, 10 PM $ 0.0₅704
+8.98%
$ 7,041 $ 17,542
Jan 14, 8 PM $ 0.0₅804
+23.23%
$ 8,039 $ 15,890
Jan 14, 7 PM $ 0.0₅654
+1.65%
$ 6,543 $ 15,683
Jan 14, 6 PM $ 0.0₅655
+0.00%
$ 6,548 $ 13,674
Jan 14, 5 PM $ 0.0₅938
+45.92%
$ 9,383 $ 11,735
Jan 14, 4 PM $ 0.0₅655
+0.00%
$ 6,551 $ 11,697
Jan 14, 3 PM $ 0.0₅72
+1.85%
$ 7,202 $ 11,233
Jan 14, 2 PM $ 0.0₅638
+0.00%
$ 6,379 $ 10,175
Jan 14, 11 AM $ 0.0₅659
+1.93%
$ 6,595 $ 9,679
Jan 14, 10 AM $ 0.0₅634
-4.45%
$ 6,343 $ 8,990
Jan 14, 9 AM $ 0.0₅642
+1.84%
$ 6,421 $ 3,672
Jan 14, 7 AM $ 0.0₅634
+0.00%
$ 6,342 $ 2,461
Jan 14, 6 AM $ 0.0₅635
-3.80%
$ 6,348 $ 2,459
Jan 14, 5 AM $ 0.0₅66
-1.91%
$ 6,600 $ 2,362
Jan 14, 3 AM $ 0.0₅739
+15.56%
$ 7,389 $ 2,109
Download