猫王 Historical Data

猫王
Download
Date Close Price change Market cap Trading volume
Today $0.00672
+0.00%
$-- $5,973
Yesterday $0.00678
-7.69%
$-- $7,933
Sep 14, 2026 $0.0074
+2.44%
$-- $3,327
Sep 13, 2026 $0.00723
+8.65%
$-- $16,584
Sep 12, 2026 $0.00667
+2.63%
$-- $8,871
Sep 11, 2026 $0.00646
-2.62%
$-- $6,547
Sep 10, 2026 $0.00661
-11.20%
$-- $7,192
Sep 9, 2026 $0.00743
-17.52%
$-- $12,010
Sep 8, 2026 $0.00898
-10.93%
$-- $16,431
Sep 7, 2026 $0.0101
-13.49%
$-- $12,342
Sep 6, 2026 $0.0117
-17.22%
$-- $24,828
Sep 5, 2026 $0.014
-13.57%
$-- $57,109
Sep 4, 2026 $0.0163
-19.82%
$-- $77,076
Sep 3, 2026 $0.0203
-0.61%
$-- $20,185
Sep 2, 2026 $0.0205
-0.37%
$-- $81,018
Sep 1, 2026 $0.0205
-9.79%
$-- $93,356
Aug 25, 2026 $0.00639
-79.89%
$-- $89,581
Download