猫王 Historical Data

猫王
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00676
+0.00%
$-- $614
Today, at 12 PM $0.00678
+0.00%
$-- $794
Today, at 10 AM $0.00676
+0.01%
$-- $971
Today, at 9 AM $0.00672
+0.00%
$-- $5,973
Today, at 4 AM $0.00679
+0.00%
$-- $7,810
Today, at 3 AM $0.0068
+0.00%
$-- $7,838
Today, at 2 AM $0.00676
+0.24%
$-- $7,783
Today, at 12 AM $0.0068
+0.12%
$-- $8,038
Yesterday, at 11 PM $0.00678
+0.00%
$-- $7,933
Yesterday, at 10 PM $0.00678
+0.00%
$-- $7,933
Yesterday, at 7 PM $0.00687
+0.00%
$-- $8,218
Yesterday, at 5 PM $0.00684
+0.00%
$-- $8,128
Yesterday, at 4 PM $0.00685
+0.75%
$-- $7,907
Yesterday, at 3 PM $0.00683
+0.29%
$-- $7,878
Yesterday, at 2 PM $0.00682
+0.00%
$-- $9,209
Yesterday, at 1 PM $0.00684
+0.00%
$-- $9,104
Yesterday, at 11 AM $0.00683
-0.26%
$-- $9,010
Yesterday, at 10 AM $0.00685
+0.00%
$-- $8,814
Yesterday, at 9 AM $0.00686
-3.35%
$-- $8,157
Yesterday, at 8 AM $0.00723
+0.00%
$-- $4,236
Yesterday, at 7 AM $0.00724
-0.13%
$-- $4,219
Yesterday, at 6 AM $0.00737
+0.00%
$-- $2,761
Yesterday, at 5 AM $0.00732
-0.25%
$-- $2,825
Yesterday, at 4 AM $0.00734
+0.00%
$-- $2,884
Yesterday, at 3 AM $0.00734
+0.00%
$-- $2,853
Yesterday, at 1 AM $0.00733
-0.12%
$-- $3,136
Sep 14, 9 PM $0.0074
+0.00%
$-- $3,327
Sep 14, 8 PM $0.00746
+0.00%
$-- $3,245
Sep 14, 3 PM $0.00739
+1.62%
$-- $3,922
Sep 14, 2 PM $0.00723
-0.16%
$-- $4,681
Sep 14, 11 AM $0.00723
+0.00%
$-- $5,754
Sep 14, 10 AM $0.00726
-0.05%
$-- $5,969
Sep 14, 9 AM $0.00726
+0.02%
$-- $6,670
Sep 14, 8 AM $0.00725
-0.15%
$-- $6,620
Sep 14, 7 AM $0.0073
+0.00%
$-- $11,241
Sep 14, 6 AM $0.00728
+0.00%
$-- $12,893
Sep 14, 5 AM $0.00731
+0.29%
$-- $16,248
Sep 14, 4 AM $0.00727
+0.00%
$-- $16,271
Sep 14, 3 AM $0.00728
+0.00%
$-- $16,736
Sep 14, 2 AM $0.00727
+0.37%
$-- $16,697
Sep 14, 1 AM $0.00722
-0.10%
$-- $16,607
Sep 14, 12 AM $0.00722
+0.00%
$-- $16,571
Sep 13, 11 PM $0.00723
+0.00%
$-- $16,584
Sep 13, 9 PM $0.00729
+0.14%
$-- $17,363
Sep 13, 7 PM $0.00728
+0.00%
$-- $17,389
Sep 13, 5 PM $0.00726
+0.00%
$-- $16,982
Sep 13, 4 PM $0.0073
-0.25%
$-- $18,158
Sep 13, 3 PM $0.00731
+0.65%
$-- $17,547
Sep 13, 2 PM $0.00728
-1.85%
$-- $15,752
Sep 13, 1 PM $0.00737
-0.23%
$-- $19,583
Download