Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉805
+0.00%
$ 8.06 million $ 58,163
Yesterday $ 0.0₉778
-6.08%
$ 7.78 million $ 54,963
May 12, 2026 $ 0.0₉828
+0.29%
$ 8.28 million $ 54,702
May 11, 2026 $ 0.0₉826
-6.94%
$ 8.26 million $ 52,831
May 10, 2026 $ 0.0₉887
+23.23%
$ 8.87 million $ 52,791
May 9, 2026 $ 0.0₉72
+4.19%
$ 7.2 million $ 54,430
May 8, 2026 $ 0.0₉691
+0.93%
$ 6.91 million $ 54,934
May 7, 2026 $ 0.0₉685
+2.15%
$ 6.85 million $ 55,274
May 6, 2026 $ 0.0₉671
-1.74%
$ 6.71 million $ 55,610
May 5, 2026 $ 0.0₉683
+1.88%
$ 6.83 million $ 55,533
May 4, 2026 $ 0.0₉671
+1.55%
$ 6.71 million $ 58,317
May 3, 2026 $ 0.0₉661
+2.19%
$ 6.61 million $ 54,555
May 2, 2026 $ 0.0₉647
-2.55%
$ 6.47 million $ 56,073
May 1, 2026 $ 0.0₉664
-0.77%
$ 6.64 million $ 53,559
Apr 30, 2026 $ 0.0₉67
+0.05%
$ 6.69 million $ 54,663
Apr 29, 2026 $ 0.0₉67
+1.02%
$ 6.7 million $ 57,927
Apr 28, 2026 $ 0.0₉663
-3.11%
$ 6.63 million $ 53,699
Apr 27, 2026 $ 0.0₉685
+0.12%
$ 6.85 million $ 56,039
Apr 26, 2026 $ 0.0₉683
-0.01%
$ 6.83 million $ 53,145
Apr 25, 2026 $ 0.0₉682
-2.96%
$ 6.83 million $ 55,494
Apr 24, 2026 $ 0.0₉703
+3.76%
$ 7.03 million $ 54,803
Apr 23, 2026 $ 0.0₉678
+2.65%
$ 6.78 million $ 55,192
Apr 22, 2026 $ 0.0₉838
+29.57%
$ 8.38 million $ 57,509
Apr 21, 2026 $ 0.0₉647
-0.69%
$ 6.48 million $ 56,240
Apr 20, 2026 $ 0.0₉651
+0.13%
$ 6.51 million $ 54,517
Apr 19, 2026 $ 0.0₉651
-1.46%
$ 6.51 million $ 55,081
Apr 18, 2026 $ 0.0₉661
-0.84%
$ 6.61 million $ 54,074
Apr 17, 2026 $ 0.0₉847
+24.81%
$ 8.47 million $ 18,349
Apr 16, 2026 $ 0.0₉679
-0.26%
$ 6.79 million $ 70,543
Apr 15, 2026 $ 0.0₉681
-1.68%
$ 6.8 million $ 100,258
Apr 14, 2026 $ 0.0₉693
+2.48%
$ 6.92 million $ 102,169
Apr 13, 2026 $ 0.0₉676
+1.82%
$ 6.76 million $ 100,423
Apr 12, 2026 $ 0.0₉664
-4.87%
$ 6.64 million $ 99,894
Apr 11, 2026 $ 0.0₉698
+5.19%
$ 6.98 million $ 100,044
Apr 10, 2026 $ 0.0₉664
+0.18%
$ 6.64 million $ 100,255
Apr 9, 2026 $ 0.0₉665
-2.41%
$ 6.63 million $ 100,818
Apr 8, 2026 $ 0.0₉682
+0.80%
$ 6.82 million $ 102,324
Apr 7, 2026 $ 0.0₉677
-1.37%
$ 6.77 million $ 100,869
Apr 6, 2026 $ 0.0₉686
+1.54%
$ 6.86 million $ 99,997
Apr 5, 2026 $ 0.0₉676
+0.49%
$ 6.76 million $ 100,013
Apr 4, 2026 $ 0.0₉673
-1.80%
$ 6.73 million $ 100,264
Apr 3, 2026 $ 0.0₉685
+5.51%
$ 6.85 million $ 99,875
Apr 2, 2026 $ 0.0₉65
-4.12%
$ 6.5 million $ 101,137
Apr 1, 2026 $ 0.0₉678
-1.97%
$ 6.78 million $ 99,780
Mar 31, 2026 $ 0.0₉691
+3.74%
$ 6.91 million $ 101,545
Mar 30, 2026 $ 0.0₉664
-3.80%
$ 6.64 million $ 104,262
Mar 29, 2026 $ 0.0₉69
+4.39%
$ 6.9 million $ 99,830
Mar 28, 2026 $ 0.0₉661
-3.53%
$ 6.61 million $ 99,657
Mar 27, 2026 $ 0.0₉688
-4.34%
$ 6.88 million $ 100,284
Mar 26, 2026 $ 0.0₉719
+1.42%
$ 7.19 million $ 102,303
Download