Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀335
-8.09%
$ 381,384 $ 5
Yesterday $ 0.0₉615
-0.66%
$ 6.15 million $ 54,358
Jul 15, 2026 $ 0.0₉618
-3.21%
$ 6.19 million $ 53,760
Jul 14, 2026 $ 0.0₉639
-7.01%
$ 6.38 million $ 57,827
Jul 13, 2026 $ 0.0₉687
+11.79%
$ 6.87 million $ 60,119
Jul 12, 2026 $ 0.0₉614
-0.88%
$ 6.14 million $ 59,191
Jul 11, 2026 $ 0.0₉62
+1.45%
$ 6.2 million $ 56,537
Jul 10, 2026 $ 0.0₉612
-0.52%
$ 6.11 million $ 55,364
Jul 9, 2026 $ 0.0₉614
-1.62%
$ 6.15 million $ 54,677
Jul 8, 2026 $ 0.0₉623
-0.94%
$ 6.23 million $ 56,567
Jul 7, 2026 $ 0.0₉629
-3.19%
$ 6.29 million $ 54,541
Jul 6, 2026 $ 0.0₉649
+2.36%
$ 6.49 million $ 53,322
Jul 5, 2026 $ 0.0₉634
+4.05%
$ 6.34 million $ 54,385
Jul 4, 2026 $ 0.0₉61
-0.03%
$ 6.1 million $ 52,754
Jul 3, 2026 $ 0.0₉61
+3.23%
$ 6.1 million $ 54,396
Jul 2, 2026 $ 0.0₉59
-0.39%
$ 5.91 million $ 53,053
Jul 1, 2026 $ 0.0₉593
+0.47%
$ 5.93 million $ 55,333
Jun 30, 2026 $ 0.0₉59
-3.12%
$ 5.9 million $ 56,355
Jun 29, 2026 $ 0.0₉609
+3.58%
$ 6.09 million $ 55,744
Jun 28, 2026 $ 0.0₉588
-3.03%
$ 5.88 million $ 58,579
Jun 27, 2026 $ 0.0₉606
-2.06%
$ 6.06 million $ 54,471
Jun 26, 2026 $ 0.0₉619
+5.44%
$ 6.19 million $ 54,117
Jun 25, 2026 $ 0.0₉586
-1.10%
$ 5.86 million $ 55,183
Jun 24, 2026 $ 0.0₉593
-2.90%
$ 5.93 million $ 56,224
Jun 23, 2026 $ 0.0₉611
-1.58%
$ 6.11 million $ 55,382
Jun 22, 2026 $ 0.0₉62
-3.59%
$ 6.2 million $ 53,377
Jun 21, 2026 $ 0.0₉645
-1.12%
$ 6.45 million $ 58,883
Jun 20, 2026 $ 0.0₉623
+3.71%
$ 6.23 million $ 55,808
Jun 19, 2026 $ 0.0₉756
-0.29%
$ 7.56 million $ 357
Jun 18, 2026 $ 0.0₉703
+11.01%
$ 7.03 million $ 543
Jun 17, 2026 $ 0.0₉634
-0.10%
$ 6.34 million $ 53,745
Jun 16, 2026 $ 0.0₉635
-1.07%
$ 6.35 million $ 58,089
Jun 15, 2026 $ 0.0₉641
+4.04%
$ 6.41 million $ 54,561
Jun 14, 2026 $ 0.0₉616
-2.21%
$ 6.16 million $ 55,074
Jun 13, 2026 $ 0.0₉63
+3.07%
$ 6.3 million $ 56,121
Jun 12, 2026 $ 0.0₉611
-1.65%
$ 6.11 million $ 56,093
Jun 11, 2026 $ 0.0₉621
+3.42%
$ 6.21 million $ 61,380
Jun 10, 2026 $ 0.0₉767
+26.62%
$ 7.67 million $ 2,694
Jun 9, 2026 $ 0.0₉605
-23.48%
$ 6.05 million $ 58,925
Jun 8, 2026 $ 0.0₉79
-13.97%
$ 7.9 million $ 2,016
Jun 7, 2026 $ 0.0₉918
+0.01%
$ 9.18 million $ 54,418
Jun 6, 2026 $ 0.0₉714
-22.28%
$ 7.14 million $ 254
Jun 5, 2026 $ 0.0₉919
+6.28%
$ 9.19 million $ 54,858
Jun 4, 2026 $ 0.0₉864
+17.28%
$ 8.64 million $ 56,954
Jun 3, 2026 $ 0.0₉737
+2.24%
$ 7.37 million $ 54,717
Jun 2, 2026 $ 0.0₉721
-7.34%
$ 7.21 million $ 55,174
Jun 1, 2026 $ 0.0₉777
-2.93%
$ 7.77 million $ 55,312
May 31, 2026 $ 0.0₉801
-1.20%
$ 8.01 million $ 53,916
May 30, 2026 $ 0.0₉754
+10.06%
$ 7.54 million $ 56,092
May 29, 2026 $ 0.0₉685
-1.85%
$ 6.85 million $ 54,206
Download