Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉864
+0.00%
$ 8.64 million $ 57,137
Yesterday $ 0.0₉864
+17.28%
$ 8.64 million $ 56,954
Jun 3, 2026 $ 0.0₉737
+2.24%
$ 7.37 million $ 54,717
Jun 2, 2026 $ 0.0₉721
-7.34%
$ 7.21 million $ 55,174
Jun 1, 2026 $ 0.0₉777
-2.93%
$ 7.77 million $ 55,312
May 31, 2026 $ 0.0₉801
-1.20%
$ 8.01 million $ 53,916
May 30, 2026 $ 0.0₉754
+10.06%
$ 7.54 million $ 56,092
May 29, 2026 $ 0.0₉685
-1.85%
$ 6.85 million $ 54,206
May 28, 2026 $ 0.0₉7
+0.26%
$ 6.98 million $ 52,503
May 27, 2026 $ 0.0₉697
-0.59%
$ 6.98 million $ 53,423
May 26, 2026 $ 0.0₉702
+2.68%
$ 7.01 million $ 53,501
May 25, 2026 $ 0.0₉685
-1.22%
$ 6.84 million $ 53,786
May 24, 2026 $ 0.0₉695
+1.49%
$ 6.94 million $ 58,345
May 23, 2026 $ 0.0₉685
-2.57%
$ 6.85 million $ 56,778
May 22, 2026 $ 0.0₉705
+0.86%
$ 7.03 million $ 54,484
May 21, 2026 $ 0.0₉699
-1.22%
$ 6.99 million $ 53,317
May 20, 2026 $ 0.0₉707
-0.61%
$ 7.07 million $ 55,728
May 19, 2026 $ 0.0₉711
+3.61%
$ 7.11 million $ 55,316
May 18, 2026 $ 0.0₉686
-3.57%
$ 6.87 million $ 52,136
May 17, 2026 $ 0.0₉711
-1.78%
$ 7.12 million $ 54,622
May 16, 2026 $ 0.0₉724
-14.54%
$ 7.24 million $ 53,160
May 15, 2026 $ 0.0₉89
+7.92%
$ 8.9 million $ 54,549
May 14, 2026 $ 0.0₉825
+6.00%
$ 8.25 million $ 57,249
May 13, 2026 $ 0.0₉778
-6.08%
$ 7.78 million $ 54,963
May 12, 2026 $ 0.0₉828
+0.29%
$ 8.28 million $ 54,702
May 11, 2026 $ 0.0₉826
-6.94%
$ 8.26 million $ 52,831
May 10, 2026 $ 0.0₉887
+23.23%
$ 8.87 million $ 52,791
May 9, 2026 $ 0.0₉72
+4.19%
$ 7.2 million $ 54,430
May 8, 2026 $ 0.0₉691
+0.93%
$ 6.91 million $ 54,934
May 7, 2026 $ 0.0₉685
+2.15%
$ 6.85 million $ 55,274
May 6, 2026 $ 0.0₉671
-1.74%
$ 6.71 million $ 55,610
May 5, 2026 $ 0.0₉683
+1.88%
$ 6.83 million $ 55,533
May 4, 2026 $ 0.0₉671
+1.55%
$ 6.71 million $ 58,317
May 3, 2026 $ 0.0₉661
+2.19%
$ 6.61 million $ 54,555
May 2, 2026 $ 0.0₉647
-2.55%
$ 6.47 million $ 56,073
May 1, 2026 $ 0.0₉664
-0.77%
$ 6.64 million $ 53,559
Apr 30, 2026 $ 0.0₉67
+0.05%
$ 6.69 million $ 54,663
Apr 29, 2026 $ 0.0₉67
+1.02%
$ 6.7 million $ 57,927
Apr 28, 2026 $ 0.0₉663
-3.11%
$ 6.63 million $ 53,699
Apr 27, 2026 $ 0.0₉685
+0.12%
$ 6.85 million $ 56,039
Apr 26, 2026 $ 0.0₉683
-0.01%
$ 6.83 million $ 53,145
Apr 25, 2026 $ 0.0₉682
-2.96%
$ 6.83 million $ 55,494
Apr 24, 2026 $ 0.0₉703
+3.76%
$ 7.03 million $ 54,803
Apr 23, 2026 $ 0.0₉678
+2.65%
$ 6.78 million $ 55,192
Apr 22, 2026 $ 0.0₉838
+29.57%
$ 8.38 million $ 57,509
Apr 21, 2026 $ 0.0₉647
-0.69%
$ 6.48 million $ 56,240
Apr 20, 2026 $ 0.0₉651
+0.13%
$ 6.51 million $ 54,517
Apr 19, 2026 $ 0.0₉651
-1.46%
$ 6.51 million $ 55,081
Apr 18, 2026 $ 0.0₉661
-0.84%
$ 6.61 million $ 54,074
Apr 17, 2026 $ 0.0₉847
+24.81%
$ 8.47 million $ 18,349
Download