Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉566
+0.00%
$ 5.65 million $ 56,060
Yesterday $ 0.0₉589
-0.08%
$ 5.89 million $ 54,218
Aug 5, 2026 $ 0.0₉589
+3.88%
$ 5.89 million $ 55,434
Aug 4, 2026 $ 0.0₉566
-1.75%
$ 5.67 million $ 55,714
Aug 3, 2026 $ 0.0₉576
+1.70%
$ 5.76 million $ 56,307
Aug 2, 2026 $ 0.0₉566
+2.20%
$ 5.66 million $ 53,246
Aug 1, 2026 $ 0.0₉553
-2.02%
$ 5.54 million $ 56,727
Jul 31, 2026 $ 0.0₉564
-0.11%
$ 5.65 million $ 57,262
Jul 30, 2026 $ 0.0₉564
-5.59%
$ 5.65 million $ 55,380
Jul 29, 2026 $ 0.0₉598
-0.17%
$ 5.98 million $ 56,632
Jul 28, 2026 $ 0.0₉599
+1.34%
$ 5.99 million $ 56,173
Jul 27, 2026 $ 0.0₉591
+10.14%
$ 5.91 million $ 51,501
Jul 26, 2026 $ 0.0₉536
-2.14%
$ 5.36 million $ 55,049
Jul 25, 2026 $ 0.0₉548
-0.02%
$ 5.48 million $ 54,188
Jul 24, 2026 $ 0.0₉548
+1.33%
$ 5.48 million $ 54,394
Jul 23, 2026 $ 0.0₉541
-4.61%
$ 5.41 million $ 55,701
Jul 22, 2026 $ 0.0₉567
+0.80%
$ 5.67 million $ 51,616
Jul 21, 2026 $ 0.0₉563
+4.88%
$ 5.63 million $ 54,987
Jul 20, 2026 $ 0.0₉536
-1.29%
$ 5.36 million $ 56,911
Jul 19, 2026 $ 0.0₉543
-5.09%
$ 5.43 million $ 54,084
Jul 18, 2026 $ 0.0₉572
-2.39%
$ 5.72 million $ 55,898
Jul 17, 2026 $ 0.0₉586
-4.78%
$ 5.86 million $ 53,393
Jul 16, 2026 $ 0.0₉615
-0.66%
$ 6.15 million $ 54,358
Jul 15, 2026 $ 0.0₉618
-3.21%
$ 6.19 million $ 53,760
Jul 14, 2026 $ 0.0₉639
-7.01%
$ 6.38 million $ 57,827
Jul 13, 2026 $ 0.0₉687
+11.79%
$ 6.87 million $ 60,119
Jul 12, 2026 $ 0.0₉614
-0.88%
$ 6.14 million $ 59,191
Jul 11, 2026 $ 0.0₉62
+1.45%
$ 6.2 million $ 56,537
Jul 10, 2026 $ 0.0₉612
-0.52%
$ 6.11 million $ 55,364
Jul 9, 2026 $ 0.0₉614
-1.62%
$ 6.15 million $ 54,677
Jul 8, 2026 $ 0.0₉623
-0.94%
$ 6.23 million $ 56,567
Jul 7, 2026 $ 0.0₉629
-3.19%
$ 6.29 million $ 54,541
Jul 6, 2026 $ 0.0₉649
+2.36%
$ 6.49 million $ 53,322
Jul 5, 2026 $ 0.0₉634
+4.05%
$ 6.34 million $ 54,385
Jul 4, 2026 $ 0.0₉61
-0.03%
$ 6.1 million $ 52,754
Jul 3, 2026 $ 0.0₉61
+3.23%
$ 6.1 million $ 54,396
Jul 2, 2026 $ 0.0₉59
-0.39%
$ 5.91 million $ 53,053
Jul 1, 2026 $ 0.0₉593
+0.47%
$ 5.93 million $ 55,333
Jun 30, 2026 $ 0.0₉59
-3.12%
$ 5.9 million $ 56,355
Jun 29, 2026 $ 0.0₉609
+3.58%
$ 6.09 million $ 55,744
Jun 28, 2026 $ 0.0₉588
-3.03%
$ 5.88 million $ 58,579
Jun 27, 2026 $ 0.0₉606
-2.06%
$ 6.06 million $ 54,471
Jun 26, 2026 $ 0.0₉619
+5.44%
$ 6.19 million $ 54,117
Jun 25, 2026 $ 0.0₉586
-1.10%
$ 5.86 million $ 55,183
Jun 24, 2026 $ 0.0₉593
-2.90%
$ 5.93 million $ 56,224
Jun 23, 2026 $ 0.0₉611
-1.58%
$ 6.11 million $ 55,382
Jun 22, 2026 $ 0.0₉62
-3.59%
$ 6.2 million $ 53,377
Jun 21, 2026 $ 0.0₉645
-1.12%
$ 6.45 million $ 58,883
Jun 20, 2026 $ 0.0₉623
+3.71%
$ 6.23 million $ 55,808
Jun 19, 2026 $ 0.0₉756
-0.29%
$ 7.56 million $ 357
Download