Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₉678
+0.00%
$6.79 million $55,614
Yesterday $0.0₉675
-3.62%
$6.75 million $56,714
Nov 11, 2026 $0.0₉699
+2.10%
$7 million $58,345
Nov 10, 2026 $0.0₉685
-1.03%
$6.85 million $54,312
Nov 9, 2026 $0.0₉692
-7.80%
$6.92 million $56,929
Nov 8, 2026 $0.0₉75
+2.62%
$7.5 million $55,964
Nov 7, 2026 $0.0₉733
+2.19%
$7.31 million $55,703
Nov 6, 2026 $0.0₉717
-0.87%
$7.17 million $55,257
Nov 5, 2026 $0.0₉723
+3.51%
$7.23 million $56,705
Nov 4, 2026 $0.0₉699
+0.45%
$6.99 million $55,336
Nov 3, 2026 $0.0₉695
-3.67%
$6.96 million $54,164
Nov 2, 2026 $0.0₉721
-5.40%
$7.21 million $56,949
Nov 1, 2026 $0.0₉763
+2.19%
$7.62 million $56,264
Oct 31, 2026 $0.0₉746
+2.84%
$7.47 million $54,171
Oct 30, 2026 $0.0₉726
-4.07%
$7.26 million $53,557
Oct 29, 2026 $0.0₉757
+0.74%
$7.57 million $56,428
Oct 28, 2026 $0.0₉753
-1.00%
$7.52 million $54,437
Oct 27, 2026 $0.0₉762
+0.17%
$7.6 million $52,983
Oct 26, 2026 $0.0₉76
+1.17%
$7.6 million $57,202
Oct 25, 2026 $0.0₉751
-1.05%
$7.51 million $54,929
Oct 24, 2026 $0.0₉758
+1.10%
$7.59 million $53,277
Oct 23, 2026 $0.0₉75
-0.21%
$7.5 million $57,207
Oct 22, 2026 $0.0₉752
+0.85%
$7.52 million $56,937
Oct 21, 2026 $0.0₉745
-0.93%
$7.45 million $55,537
Oct 20, 2026 $0.0₉751
-0.60%
$7.52 million $55,931
Oct 19, 2026 $0.0₉755
-4.88%
$7.56 million $55,268
Oct 18, 2026 $0.0₉795
+7.53%
$7.93 million $53,992
Oct 17, 2026 $0.0₉741
+2.16%
$7.39 million $54,422
Oct 16, 2026 $0.0₉726
-3.62%
$7.25 million $52,407
Oct 15, 2026 $0.0₉754
-11.02%
$7.53 million $58,382
Oct 14, 2026 $0.0₉849
+6.98%
$8.47 million $56,000
Oct 13, 2026 $0.0₉793
+0.71%
$7.93 million $56,379
Oct 12, 2026 $0.0₉788
+0.76%
$7.88 million $53,898
Oct 11, 2026 $0.0₉781
-0.10%
$7.82 million $55,555
Oct 10, 2026 $0.0₉781
-1.54%
$7.82 million $53,525
Oct 9, 2026 $0.0₉793
-6.28%
$7.93 million $53,995
Oct 8, 2026 $0.0₉847
-1.75%
$8.47 million $55,479
Oct 7, 2026 $0.0₉862
+5.93%
$8.62 million $55,911
Oct 6, 2026 $0.0₉813
-0.74%
$8.13 million $55,118
Oct 5, 2026 $0.0₉819
+2.13%
$8.19 million $54,788
Oct 4, 2026 $0.0₉802
-2.06%
$8.02 million $53,905
Oct 3, 2026 $0.0₉818
-6.36%
$8.19 million $57,946
Oct 2, 2026 $0.0₉874
+10.85%
$8.74 million $58,985
Oct 1, 2026 $0.0₉789
+0.19%
$7.88 million $55,765
Sep 30, 2026 $0.0₉787
+1.60%
$7.87 million $55,849
Sep 29, 2026 $0.0₉774
-3.92%
$7.74 million $55,498
Sep 28, 2026 $0.0₉805
-1.82%
$8.06 million $55,018
Sep 27, 2026 $0.0₉821
-0.71%
$8.2 million $54,068
Sep 26, 2026 $0.0₉825
-2.99%
$8.28 million $56,076
Sep 25, 2026 $0.0₉851
-1.70%
$8.5 million $53,218
Download