Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0₉759
+0.00%
$7.59 million $56,447
Today, at 7 AM $0.0₉755
+0.46%
$7.55 million $56,603
Today, at 6 AM $0.0₉753
+0.38%
$7.53 million $56,075
Today, at 5 AM $0.0₉749
-0.52%
$7.49 million $56,462
Today, at 4 AM $0.0₉754
+0.04%
$7.54 million $56,445
Today, at 3 AM $0.0₉753
+0.11%
$7.53 million $56,512
Today, at 2 AM $0.0₉754
-0.06%
$7.54 million $56,207
Today, at 1 AM $0.0₉754
+0.29%
$7.54 million $56,378
Today, at 12 AM $0.0₉752
-0.02%
$7.52 million $56,045
Yesterday, at 11 PM $0.0₉752
+0.01%
$7.52 million $56,937
Yesterday, at 10 PM $0.0₉752
+0.05%
$7.52 million $57,873
Yesterday, at 9 PM $0.0₉752
+0.01%
$7.52 million $57,646
Yesterday, at 8 PM $0.0₉752
+0.03%
$7.52 million $58,339
Yesterday, at 7 PM $0.0₉752
-0.07%
$7.51 million $57,607
Yesterday, at 6 PM $0.0₉752
+0.03%
$7.52 million $56,911
Yesterday, at 5 PM $0.0₉752
-0.07%
$7.51 million $57,228
Yesterday, at 4 PM $0.0₉752
+0.02%
$7.52 million $57,215
Yesterday, at 3 PM $0.0₉752
-0.03%
$7.52 million $57,617
Yesterday, at 2 PM $0.0₉752
+0.01%
$7.52 million $58,184
Yesterday, at 1 PM $0.0₉752
-0.02%
$7.52 million $57,122
Yesterday, at 12 PM $0.0₉752
+1.15%
$7.52 million $57,405
Yesterday, at 11 AM $0.0₉743
-0.53%
$7.43 million $56,971
Yesterday, at 10 AM $0.0₉746
+0.13%
$7.46 million $56,883
Yesterday, at 9 AM $0.0₉746
-0.47%
$7.46 million $57,174
Yesterday, at 8 AM $0.0₉749
-0.02%
$7.49 million $56,388
Yesterday, at 7 AM $0.0₉751
-0.65%
$7.51 million $55,922
Yesterday, at 6 AM $0.0₉755
+0.95%
$7.55 million $56,189
Yesterday, at 5 AM $0.0₉752
+0.66%
$7.52 million $55,040
Yesterday, at 4 AM $0.0₉745
-1.33%
$7.45 million $54,953
Yesterday, at 3 AM $0.0₉756
+1.95%
$7.56 million $55,218
Yesterday, at 2 AM $0.0₉742
-0.60%
$7.42 million $55,813
Yesterday, at 1 AM $0.0₉746
-0.77%
$7.46 million $55,760
Yesterday, at 12 AM $0.0₉752
+0.89%
$7.52 million $56,029
Oct 21, 11 PM $0.0₉745
+0.58%
$7.45 million $55,537
Oct 21, 10 PM $0.0₉74
-0.79%
$7.4 million $54,950
Oct 21, 9 PM $0.0₉746
+0.15%
$7.46 million $55,289
Oct 21, 8 PM $0.0₉744
+0.21%
$7.44 million $55,301
Oct 21, 7 PM $0.0₉741
-0.26%
$7.41 million $56,033
Oct 21, 6 PM $0.0₉743
-1.41%
$7.43 million $56,247
Oct 21, 5 PM $0.0₉754
-1.99%
$7.54 million $55,640
Oct 21, 4 PM $0.0₉77
+0.58%
$7.7 million $55,378
Oct 21, 3 PM $0.0₉766
-0.12%
$7.66 million $55,698
Oct 21, 2 PM $0.0₉767
-0.55%
$7.67 million $55,380
Oct 21, 1 PM $0.0₉77
-0.25%
$7.7 million $56,262
Oct 21, 12 PM $0.0₉771
+0.78%
$7.71 million $55,815
Oct 21, 11 AM $0.0₉764
+0.56%
$7.64 million $55,853
Oct 21, 10 AM $0.0₉761
-0.09%
$7.61 million $55,808
Oct 21, 9 AM $0.0₉761
+2.57%
$7.61 million $55,713
Oct 21, 8 AM $0.0₉742
-0.13%
$7.42 million $56,276
Oct 21, 7 AM $0.0₉742
-0.45%
$7.42 million $55,788
Download