Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0₉607
+0.00%
$ 6.04 million $ 54,598
11:51 AM $ 0.0₉606
+0.00%
$ 6.04 million $ 54,657
11:50 AM $ 0.0₉606
+0.00%
$ 6.04 million $ 54,657
11:49 AM $ 0.0₉604
+0.00%
$ 6.04 million $ 54,710
11:48 AM $ 0.0₉604
+0.00%
$ 6.04 million $ 54,710
11:47 AM $ 0.0₉605
+0.00%
$ 6.04 million $ 54,763
11:46 AM $ 0.0₉605
+0.00%
$ 6.04 million $ 54,763
11:45 AM $ 0.0₉606
+0.00%
$ 6.04 million $ 54,799
11:44 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,799
11:43 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,824
11:42 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,824
11:41 AM $ 0.0₉606
+0.00%
$ 6.05 million $ 54,822
11:40 AM $ 0.0₉606
+0.00%
$ 6.05 million $ 54,822
11:39 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,874
11:38 AM $ 0.0₉604
+0.00%
$ 6.05 million $ 54,943
11:37 AM $ 0.0₉606
+0.00%
$ 6.05 million $ 54,943
11:36 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,988
11:35 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,988
11:34 AM $ 0.0₉604
+0.00%
$ 6.04 million $ 54,922
11:33 AM $ 0.0₉605
+0.18%
$ 6.04 million $ 54,922
11:32 AM $ 0.0₉604
+0.00%
$ 6.04 million $ 54,925
11:31 AM $ 0.0₉604
+0.00%
$ 6.04 million $ 54,942
11:30 AM $ 0.0₉604
+0.00%
$ 6.04 million $ 54,942
11:29 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,993
11:28 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,993
11:27 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,031
11:26 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,033
11:25 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,033
11:23 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 55,004
11:22 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,982
11:21 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,982
11:20 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,958
11:19 AM $ 0.0₉604
+0.00%
$ 6.04 million $ 54,958
11:18 AM $ 0.0₉604
+0.00%
$ 6.04 million $ 54,983
11:16 AM $ 0.0₉604
+0.00%
$ 6.04 million $ 54,987
11:15 AM $ 0.0₉605
+0.00%
$ 6.04 million $ 55,034
11:14 AM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,034
11:13 AM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,030
11:12 AM $ 0.0₉604
+0.00%
$ 6.04 million $ 55,030
11:11 AM $ 0.0₉607
+0.00%
$ 6.04 million $ 54,986
11:10 AM $ 0.0₉607
+0.00%
$ 6.04 million $ 54,986
11:09 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,928
11:08 AM $ 0.0₉604
+0.00%
$ 6.05 million $ 54,928
11:07 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,852
11:06 AM $ 0.0₉605
+0.00%
$ 6.05 million $ 54,852
11:05 AM $ 0.0₉607
+0.00%
$ 6.05 million $ 54,767
11:04 AM $ 0.0₉607
+0.00%
$ 6.07 million $ 54,767
11:03 AM $ 0.0₉605
+0.00%
$ 6.07 million $ 54,702
11:02 AM $ 0.0₉604
+0.00%
$ 6.07 million $ 54,702
11:01 AM $ 0.0₉604
+0.00%
$ 6.07 million $ 54,748
Download