Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
1:59 PM $0.0₉715
+0.00%
$7.19 million $53,768
1:58 PM $0.0₉716
+0.00%
$7.19 million $53,776
1:57 PM $0.0₉717
+0.00%
$7.19 million $53,778
1:56 PM $0.0₉718
+0.00%
$7.19 million $53,811
1:55 PM $0.0₉719
+0.00%
$7.19 million $53,806
1:54 PM $0.0₉719
+0.00%
$7.19 million $53,842
1:53 PM $0.0₉717
+0.00%
$7.19 million $53,817
1:52 PM $0.0₉716
+0.00%
$7.19 million $53,779
1:51 PM $0.0₉715
+0.00%
$7.19 million $53,749
1:50 PM $0.0₉715
+0.00%
$7.19 million $53,726
1:49 PM $0.0₉715
+0.00%
$7.15 million $53,670
1:48 PM $0.0₉715
+0.00%
$7.15 million $53,609
1:47 PM $0.0₉715
+0.00%
$7.15 million $53,566
1:46 PM $0.0₉716
+0.00%
$7.15 million $53,547
1:45 PM $0.0₉716
+0.00%
$7.15 million $53,529
1:44 PM $0.0₉717
+0.00%
$7.17 million $53,526
1:43 PM $0.0₉716
+0.00%
$7.17 million $53,544
1:42 PM $0.0₉718
+0.00%
$7.17 million $53,558
1:41 PM $0.0₉716
+0.00%
$7.17 million $53,550
1:40 PM $0.0₉716
+0.00%
$7.17 million $53,530
1:39 PM $0.0₉716
+0.00%
$7.16 million $53,504
1:38 PM $0.0₉716
+0.00%
$7.16 million $53,469
1:37 PM $0.0₉716
+0.00%
$7.16 million $53,459
1:36 PM $0.0₉716
+0.00%
$7.16 million $53,461
1:35 PM $0.0₉716
+0.00%
$7.16 million $53,466
1:34 PM $0.0₉717
+0.00%
$7.17 million $53,454
1:33 PM $0.0₉718
+0.00%
$7.17 million $53,467
1:32 PM $0.0₉718
+0.00%
$7.17 million $53,469
1:31 PM $0.0₉717
+0.00%
$7.17 million $53,446
1:30 PM $0.0₉718
+0.00%
$7.17 million $53,482
1:29 PM $0.0₉719
+0.00%
$7.19 million $53,476
1:28 PM $0.0₉717
+0.00%
$7.19 million $53,511
1:27 PM $0.0₉717
+0.00%
$7.19 million $53,523
1:26 PM $0.0₉716
+0.00%
$7.19 million $53,535
1:25 PM $0.0₉716
+0.00%
$7.19 million $53,560
1:24 PM $0.0₉717
+0.00%
$7.17 million $53,577
1:23 PM $0.0₉716
+0.00%
$7.17 million $53,631
1:22 PM $0.0₉715
+0.00%
$7.17 million $53,690
1:21 PM $0.0₉715
+0.00%
$7.17 million $53,698
1:20 PM $0.0₉715
+0.00%
$7.17 million $53,693
1:19 PM $0.0₉715
+0.00%
$7.15 million $53,707
1:18 PM $0.0₉715
+0.00%
$7.15 million $53,756
1:17 PM $0.0₉716
+0.00%
$7.15 million $53,805
1:16 PM $0.0₉716
+0.00%
$7.15 million $53,849
1:15 PM $0.0₉715
+0.00%
$7.15 million $53,919
1:14 PM $0.0₉715
+0.00%
$7.15 million $53,967
1:13 PM $0.0₉715
+0.00%
$7.15 million $53,993
1:12 PM $0.0₉715
+0.00%
$7.15 million $54,015
1:11 PM $0.0₉716
+0.00%
$7.15 million $54,028
1:10 PM $0.0₉718
+0.00%
$7.15 million $54,038
Download