Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,788
2:10 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,788
2:09 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,721
2:08 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,721
2:07 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,659
2:06 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,659
2:05 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,683
2:04 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,733
2:03 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,733
2:02 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,692
2:01 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,625
2:00 AM $ 0.0₉682
+0.00%
$ 6.83 million $ 54,625
1:59 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,599
1:58 AM $ 0.0₉684
+0.00%
$ 6.83 million $ 54,644
1:57 AM $ 0.0₉684
+0.00%
$ 6.83 million $ 54,644
1:56 AM $ 0.0₉679
+0.00%
$ 6.83 million $ 54,757
1:55 AM $ 0.0₉679
+0.00%
$ 6.83 million $ 54,757
1:54 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 54,832
1:53 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 54,832
1:52 AM $ 0.0₉68
+0.00%
$ 6.79 million $ 54,877
1:51 AM $ 0.0₉68
+0.00%
$ 6.79 million $ 54,877
1:50 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 55,037
1:49 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 55,037
1:48 AM $ 0.0₉678
+0.00%
$ 6.79 million $ 55,061
1:47 AM $ 0.0₉676
+0.00%
$ 6.79 million $ 55,078
1:46 AM $ 0.0₉677
+0.00%
$ 6.79 million $ 55,078
1:45 AM $ 0.0₉677
+0.00%
$ 6.79 million $ 55,111
1:44 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 55,111
1:43 AM $ 0.0₉679
+0.00%
$ 6.77 million $ 55,157
1:42 AM $ 0.0₉679
+0.00%
$ 6.77 million $ 55,251
1:41 AM $ 0.0₉681
+0.00%
$ 6.77 million $ 55,251
1:40 AM $ 0.0₉68
+0.00%
$ 6.77 million $ 55,256
1:39 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 55,256
1:38 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 55,238
1:37 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 55,220
1:36 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 55,220
1:35 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 55,302
1:34 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 55,302
1:33 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 55,249
1:32 AM $ 0.0₉682
+0.00%
$ 6.8 million $ 55,249
1:31 AM $ 0.0₉683
+0.00%
$ 6.8 million $ 55,193
1:30 AM $ 0.0₉683
+0.00%
$ 6.8 million $ 55,092
1:29 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,092
1:28 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,054
1:27 AM $ 0.0₉681
+0.00%
$ 6.83 million $ 55,026
1:26 AM $ 0.0₉682
+0.00%
$ 6.83 million $ 55,067
1:25 AM $ 0.0₉682
+0.00%
$ 6.83 million $ 55,067
1:24 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 55,135
1:23 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 55,135
1:22 AM $ 0.0₉682
+0.00%
$ 6.8 million $ 55,118
Download