Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉564
-4.34%
$5.65 million $1.64 million
Jun 2026 $0.0₉59
-26.33%
$5.9 million $1.4 million
May 2026 $0.0₉801
+19.71%
$8.01 million $1.56 million
Apr 2026 $0.0₉67
-3.13%
$6.69 million $2.26 million
Mar 2026 $0.0₉691
+2.92%
$6.91 million $3.12 million
Feb 2026 $0.0₉672
-23.25%
$6.72 million $2.82 million
Jan 2026 $0.0₉946
-2.96%
$8.76 million $2.84 million
Dec 2025 $0.0₉98
-3.26%
$9.74 million $3.2 million
Nov 2025 $0.0₈102
-27.83%
$10.12 million $2.97 million
Oct 2025 $0.0₈143
+8.70%
$14.07 million $2.81 million
Sep 2025 $0.0₈133
+36.22%
$13.13 million $2.91 million
Aug 2025 $0.0₉975
+6.52%
$9.77 million $3.14 million
Jul 2025 $0.0₉911
+17.21%
$9.16 million $3.65 million
Jun 2025 $0.0₉769
-4.03%
$7.77 million $3.27 million
May 2025 $0.0₉801
+21.54%
$8.01 million $1.11 million
Apr 2025 $0.0₉659
-9.63%
$6.59 million $876,706
Mar 2025 $0.0₉729
-6.20%
$7.29 million $67,492
Feb 2025 $0.0₉777
-6.87%
$7.77 million $87,983
Jan 2025 $0.0₉763
-28.44%
$8.35 million $160,706
Dec 2024 $0.0₉998
+0.15%
$10.66 million $254,202
Nov 2024 $0.0₉999
+9.12%
$10.01 million $301,041
Oct 2024 $0.0₈101
+28.14%
$9.19 million $50,892
Sep 2024 $0.0₉743
+8.55%
$7.43 million $25,641
Aug 2024 $0.0₉685
-6.21%
$6.85 million $66,890
Jul 2024 $0.0₉73
-0.12%
$7.3 million $414,166
Jun 2024 $0.0₉731
-5.42%
$7.31 million $406,654
May 2024 $0.0₉772
+4.16%
$7.72 million $519,701
Apr 2024 $0.0₉741
-6.69%
$7.41 million $400,680
Mar 2024 $0.0₉794
+29.74%
$7.94 million $1.37 million
Feb 2024 $0.0₉612
+38.89%
$6.12 million $640,085
Jan 2024 $0.0₉441
-25.16%
$4.41 million $609,235
Dec 2023 $0.0₉589
+52.54%
$5.89 million $766,735
Nov 2023 $0.0₉386
-5.93%
$3.86 million $601,494
Oct 2023 $0.0₉41
+17.21%
$4.1 million $576,555
Sep 2023 $0.0₉35
-6.71%
$3.5 million $430,368
Aug 2023 $0.0₉375
-9.69%
$3.75 million $341,607
Jul 2023 $0.0₉415
-3.87%
$4.15 million $243,070
Jun 2023 $0.0₉43
-12.02%
$4.3 million $206,724
May 2023 $0.0₉489
-19.93%
$4.89 million $356,590
Apr 2023 $0.0₉611
-3.88%
$6.11 million $346,187
Mar 2023 $0.0₉636
-11.25%
$6.35 million $1.66 million
Feb 2023 $0.0₉716
+4.21%
$7.16 million $1.59 million
Jan 2023 $0.0₉687
+28.58%
$6.87 million $1.76 million
Dec 2022 $0.0₉534
-18.41%
$5.34 million $1.73 million
Nov 2022 $0.0₉654
-11.41%
$6.54 million $2.49 million
Oct 2022 $0.0₉738
+8.38%
$7.38 million $2.64 million
Sep 2022 $0.0₉682
-8.10%
$6.81 million $2.42 million
Aug 2022 $0.0₉742
+18.81%
$-- $2.04 million
Jul 2022 $0.0₉624
+2.40%
$-- $4.3 million
Jun 2022 $0.0₉61
-14.99%
$-- $1.07 million
Download