Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.0₉787
-11.73%
$7.87 million $1.52 million
Aug 2026 $0.0₉893
+58.15%
$8.93 million $1.57 million
Jul 2026 $0.0₉564
-4.34%
$5.65 million $1.64 million
Jun 2026 $0.0₉59
-26.33%
$5.9 million $1.4 million
May 2026 $0.0₉801
+19.71%
$8.01 million $1.56 million
Apr 2026 $0.0₉67
-3.13%
$6.69 million $2.26 million
Mar 2026 $0.0₉691
+2.92%
$6.91 million $3.12 million
Feb 2026 $0.0₉672
-23.25%
$6.72 million $2.82 million
Jan 2026 $0.0₉946
-2.96%
$8.76 million $2.84 million
Dec 2025 $0.0₉98
-3.26%
$9.74 million $3.2 million
Nov 2025 $0.0₈102
-27.83%
$10.12 million $2.97 million
Oct 2025 $0.0₈143
+8.70%
$14.07 million $2.81 million
Sep 2025 $0.0₈133
+36.22%
$13.13 million $2.91 million
Aug 2025 $0.0₉975
+6.52%
$9.77 million $3.14 million
Jul 2025 $0.0₉911
+17.21%
$9.16 million $3.65 million
Jun 2025 $0.0₉769
-4.03%
$7.77 million $3.27 million
May 2025 $0.0₉801
+21.54%
$8.01 million $1.11 million
Apr 2025 $0.0₉659
-9.63%
$6.59 million $876,706
Mar 2025 $0.0₉729
-6.20%
$7.29 million $67,492
Feb 2025 $0.0₉777
-6.87%
$7.77 million $87,983
Jan 2025 $0.0₉763
-28.44%
$8.35 million $160,706
Dec 2024 $0.0₉998
+0.15%
$10.66 million $254,202
Nov 2024 $0.0₉999
+9.12%
$10.01 million $301,041
Oct 2024 $0.0₈101
+28.14%
$9.19 million $50,892
Sep 2024 $0.0₉743
+8.55%
$7.43 million $25,641
Aug 2024 $0.0₉685
-6.21%
$6.85 million $66,890
Jul 2024 $0.0₉73
-0.12%
$7.3 million $414,166
Jun 2024 $0.0₉731
-5.42%
$7.31 million $406,654
May 2024 $0.0₉772
+4.16%
$7.72 million $519,701
Apr 2024 $0.0₉741
-6.69%
$7.41 million $400,680
Mar 2024 $0.0₉794
+29.74%
$7.94 million $1.37 million
Feb 2024 $0.0₉612
+38.89%
$6.12 million $640,085
Jan 2024 $0.0₉441
-25.16%
$4.41 million $609,235
Dec 2023 $0.0₉589
+52.54%
$5.89 million $766,735
Nov 2023 $0.0₉386
-5.93%
$3.86 million $601,494
Oct 2023 $0.0₉41
+17.21%
$4.1 million $576,555
Sep 2023 $0.0₉35
-6.71%
$3.5 million $430,368
Aug 2023 $0.0₉375
-9.69%
$3.75 million $341,607
Jul 2023 $0.0₉415
-3.87%
$4.15 million $243,070
Jun 2023 $0.0₉43
-12.02%
$4.3 million $206,724
May 2023 $0.0₉489
-19.93%
$4.89 million $356,590
Apr 2023 $0.0₉611
-3.88%
$6.11 million $346,187
Mar 2023 $0.0₉636
-11.25%
$6.35 million $1.66 million
Feb 2023 $0.0₉716
+4.21%
$7.16 million $1.59 million
Jan 2023 $0.0₉687
+28.58%
$6.87 million $1.76 million
Dec 2022 $0.0₉534
-18.41%
$5.34 million $1.73 million
Nov 2022 $0.0₉654
-11.41%
$6.54 million $2.49 million
Oct 2022 $0.0₉738
+8.38%
$7.38 million $2.64 million
Sep 2022 $0.0₉682
-8.10%
$6.81 million $2.42 million
Aug 2022 $0.0₉742
+18.81%
$-- $2.04 million
Download