Australian Safe Shepherd Historical Data

ASS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₉661
-0.47%
$ 6.51 million $ 445,816
Apr 6 $ 0.0₉698
+3.30%
$ 6.64 million $ 604,307
Mar 30 $ 0.0₉676
-2.04%
$ 6.76 million $ 706,877
Mar 23 $ 0.0₉69
-1.81%
$ 6.9 million $ 708,701
Mar 16 $ 0.0₉703
-3.28%
$ 7.03 million $ 696,995
Mar 9 $ 0.0₉727
+7.51%
$ 7.27 million $ 710,483
Mar 2 $ 0.0₉665
-2.25%
$ 6.77 million $ 601,328
Feb 23 $ 0.0₉68
-3.74%
$ 6.8 million $ 701,686
Feb 16 $ 0.0₉735
+9.24%
$ 7.06 million $ 604,252
Feb 9 $ 0.0₉691
-2.74%
$ 6.73 million $ 601,735
Feb 2 $ 0.0₉722
-13.45%
$ 7.09 million $ 608,074
Jan 26 $ 0.0₉876
-15.77%
$ 8.35 million $ 501,618
Jan 19 $ 0.0₈102
-3.31%
$ 10.38 million $ 605,087
Jan 12 $ 0.0₈104
+3.69%
$ 10.56 million $ 607,493
Jan 5 $ 0.0₈101
+2.82%
$ 9.98 million $ 609,517
Dec 29 $ 0.0₉968
-0.68%
$ 9.81 million $ 529,093
Dec 22 $ 0.0₉945
-2.30%
$ 9.74 million $ 610,824
Dec 15 $ 0.0₉947
-10.34%
$ 9.67 million $ 624,040
Dec 8 $ 0.0₈105
-2.71%
$ 10.54 million $ 614,840
Dec 1 $ 0.0₈108
+6.43%
$ 10.84 million $ 623,883
Nov 24 $ 0.0₈102
+5.73%
$ 10.12 million $ 628,748
Nov 17 $ 0.0₉951
-11.49%
$ 9.6 million $ 609,456
Nov 10 $ 0.0₈108
-3.52%
$ 10.75 million $ 621,692
Nov 3 $ 0.0₈113
-20.28%
$ 11.23 million $ 605,421
Oct 27 $ 0.0₈142
+5.06%
$ 14.11 million $ 502,807
Oct 20 $ 0.0₈129
-11.94%
$ -- $ 604,852
Oct 13 $ 0.0₈144
-1.04%
$ 14.6 million $ 602,679
Oct 6 $ 0.0₈13
-2.32%
$ 14.58 million $ 602,586
Sep 29 $ 0.0₈129
-4.63%
$ 13.29 million $ 599,461
Sep 22 $ 0.0₈137
+2.03%
$ 13.56 million $ 602,440
Sep 15 $ 0.0₈119
+13.59%
$ 13.45 million $ 603,620
Sep 8 $ 0.0₈106
+8.96%
$ 10.51 million $ 600,739
Sep 1 $ 0.0₉956
-2.15%
$ 9.76 million $ 603,435
Aug 25 $ 0.0₉975
-7.15%
$ 9.77 million $ 600,843
Aug 18 $ 0.0₈102
+4.97%
$ 10.5 million $ 600,618
Aug 11 $ 0.0₉975
+4.88%
$ 9.75 million $ 701,347
Aug 4 $ 0.0₉911
+6.28%
$ 9.28 million $ 681,144
Jul 28 $ 0.0₉856
-11.98%
$ 8.57 million $ 910,421
Jul 21 $ 0.0₉862
-2.77%
$ 9.71 million $ 627,492
Jul 14 $ 0.0₉864
+1.66%
$ 8.9 million $ 668,750
Jul 7 $ 0.0₉824
-2.36%
$ 8.5 million $ 823,406
Jun 30 $ 0.0₉807
+5.16%
$ 8.44 million $ 828,632
Jun 23 $ 0.0₉806
+22.79%
$ 7.69 million $ 853,931
Jun 16 $ 0.0₉739
+4.28%
$ 6.57 million $ 1.16 million
Jun 9 $ 0.0₉676
-6.64%
$ 7.09 million $ 382,989
Jun 2 $ 0.0₉715
-7.70%
$ 7.24 million $ 449,114
May 26 $ 0.0₉774
-0.65%
$ 7.74 million $ 498,107
May 19 $ 0.0₉77
-0.94%
$ 7.79 million $ 258,293
May 12 $ 0.0₉805
+4.50%
$ 7.77 million $ 156,742
May 5 $ 0.0₉742
+7.68%
$ 7.7 million $ 107,104
Download