Australian Safe Shepherd Historical Data

ASS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.0₉567
+0.50%
$5.67 million $56,189
Aug 8, 5 AM $0.0₉564
-0.28%
$5.64 million $55,177
Aug 8, 4 AM $0.0₉566
+0.14%
$5.66 million $54,447
Aug 8, 3 AM $0.0₉567
-0.04%
$5.67 million $54,710
Aug 8, 2 AM $0.0₉567
+0.46%
$5.67 million $54,935
Aug 8, 1 AM $0.0₉566
+0.39%
$5.66 million $55,485
Aug 8, 12 AM $0.0₉563
-0.39%
$5.63 million $56,115
Aug 7, 11 PM $0.0₉567
+0.37%
$5.67 million $56,180
Aug 7, 10 PM $0.0₉565
+0.28%
$5.65 million $55,648
Aug 7, 9 PM $0.0₉564
-0.21%
$5.64 million $55,758
Aug 7, 8 PM $0.0₉565
-0.05%
$5.65 million $55,105
Aug 7, 7 PM $0.0₉566
+0.39%
$5.66 million $55,250
Aug 7, 6 PM $0.0₉563
-0.07%
$5.63 million $55,869
Aug 7, 5 PM $0.0₉563
-3.20%
$5.63 million $56,045
Aug 7, 4 PM $0.0₉582
+1.52%
$5.81 million $55,920
Aug 7, 3 PM $0.0₉572
-0.02%
$5.72 million $55,558
Aug 7, 2 PM $0.0₉571
-0.35%
$5.71 million $54,155
Aug 7, 1 PM $0.0₉573
+0.19%
$5.73 million $54,125
Aug 7, 12 PM $0.0₉571
-0.33%
$5.71 million $54,586
Aug 7, 11 AM $0.0₉572
-2.77%
$5.72 million $54,313
Aug 7, 10 AM $0.0₉589
-0.02%
$5.89 million $53,637
Aug 7, 9 AM $0.0₉589
+0.03%
$5.89 million $53,878
Aug 7, 8 AM $0.0₉589
+0.02%
$5.89 million $53,604
Aug 7, 7 AM $0.0₉589
+0.02%
$5.89 million $54,010
Aug 7, 6 AM $0.0₉589
-0.02%
$5.89 million $53,423
Aug 7, 5 AM $0.0₉589
-0.02%
$5.89 million $54,259
Aug 7, 4 AM $0.0₉589
+0.03%
$5.89 million $55,094
Aug 7, 3 AM $0.0₉589
+0.02%
$5.89 million $55,180
Aug 7, 2 AM $0.0₉589
+0.02%
$5.89 million $54,730
Aug 7, 1 AM $0.0₉589
+0.02%
$5.89 million $54,590
Aug 7, 12 AM $0.0₉589
-0.03%
$5.89 million $54,464
Aug 6, 11 PM $0.0₉589
+0.03%
$5.89 million $54,218
Aug 6, 10 PM $0.0₉589
+0.03%
$5.89 million $54,994
Aug 6, 9 PM $0.0₉589
+0.00%
$5.89 million $55,133
Aug 6, 8 PM $0.0₉589
+0.00%
$5.89 million $55,965
Aug 6, 7 PM $0.0₉589
-0.07%
$5.89 million $55,847
Aug 6, 6 PM $0.0₉589
+0.05%
$5.89 million $55,803
Aug 6, 5 PM $0.0₉589
+0.05%
$5.89 million $56,110
Aug 6, 4 PM $0.0₉589
-0.03%
$5.89 million $55,821
Aug 6, 3 PM $0.0₉589
+0.00%
$5.89 million $55,949
Aug 6, 2 PM $0.0₉59
+0.05%
$5.89 million $56,818
Aug 6, 1 PM $0.0₉589
-0.02%
$5.89 million $56,986
Aug 6, 12 PM $0.0₉589
-0.02%
$5.89 million $56,846
Aug 6, 11 AM $0.0₉589
+0.02%
$5.89 million $56,323
Aug 6, 10 AM $0.0₉589
+0.07%
$5.89 million $56,294
Aug 6, 9 AM $0.0₉59
+0.07%
$5.9 million $56,099
Aug 6, 8 AM $0.0₉589
+0.00%
$5.89 million $56,153
Aug 6, 7 AM $0.0₉589
+0.02%
$5.89 million $55,683
Aug 6, 6 AM $0.0₉589
+0.03%
$5.89 million $55,807
Aug 6, 5 AM $0.0₉589
+0.05%
$5.89 million $55,299