Australian Safe Shepherd Historical Data

ASS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0₉675
+0.33%
$ 6.75 million $ 100,373
Apr 4, 11 PM $ 0.0₉673
-0.07%
$ 6.73 million $ 100,264
Apr 4, 10 PM $ 0.0₉674
-0.38%
$ 6.74 million $ 100,219
Apr 4, 9 PM $ 0.0₉672
-0.31%
$ 6.72 million $ 101,169
Apr 4, 8 PM $ 0.0₉672
+0.04%
$ 6.72 million $ 100,792
Apr 4, 7 PM $ 0.0₉672
-0.01%
$ 6.72 million $ 100,376
Apr 4, 6 PM $ 0.0₉672
-0.24%
$ 6.72 million $ 100,189
Apr 4, 5 PM $ 0.0₉675
+0.24%
$ 6.75 million $ 100,086
Apr 4, 4 PM $ 0.0₉673
-0.62%
$ 6.73 million $ 100,241
Apr 4, 3 PM $ 0.0₉677
-0.08%
$ 6.77 million $ 99,760
Apr 4, 2 PM $ 0.0₉678
-0.06%
$ 6.78 million $ 99,949
Apr 4, 1 PM $ 0.0₉677
-0.06%
$ 6.77 million $ 99,748
Apr 4, 12 PM $ 0.0₉678
-1.02%
$ 6.78 million $ 99,733
Apr 4, 11 AM $ 0.0₉686
+0.04%
$ 6.86 million $ 100,095
Apr 4, 10 AM $ 0.0₉685
-0.01%
$ 6.85 million $ 99,879
Apr 4, 9 AM $ 0.0₉685
+1.07%
$ 6.85 million $ 100,114
Apr 4, 8 AM $ 0.0₉678
-0.29%
$ 6.78 million $ 100,152
Apr 4, 7 AM $ 0.0₉683
+0.07%
$ 6.83 million $ 100,245
Apr 4, 6 AM $ 0.0₉681
-0.81%
$ 6.81 million $ 100,299
Apr 4, 5 AM $ 0.0₉687
+0.50%
$ 6.87 million $ 99,914
Apr 4, 4 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 99,950
Apr 4, 3 AM $ 0.0₉683
-0.13%
$ 6.83 million $ 100,233
Apr 4, 2 AM $ 0.0₉685
+0.16%
$ 6.85 million $ 100,120
Apr 4, 1 AM $ 0.0₉684
-0.16%
$ 6.84 million $ 100,153
Apr 4, 12 AM $ 0.0₉684
-0.13%
$ 6.84 million $ 100,242
Apr 3, 11 PM $ 0.0₉685
+0.00%
$ 6.85 million $ 99,875
Apr 3, 10 PM $ 0.0₉684
+2.41%
$ 6.84 million $ 100,024
Apr 3, 9 PM $ 0.0₉668
+3.01%
$ 6.68 million $ 98,667
Apr 3, 8 PM $ 0.0₉649
+0.00%
$ 6.49 million $ 99,304
Apr 3, 7 PM $ 0.0₉649
-0.11%
$ 6.49 million $ 99,668
Apr 3, 6 PM $ 0.0₉65
+0.05%
$ 6.5 million $ 100,222
Apr 3, 5 PM $ 0.0₉65
+0.00%
$ 6.5 million $ 100,050
Apr 3, 4 PM $ 0.0₉65
-0.01%
$ 6.5 million $ 100,106
Apr 3, 3 PM $ 0.0₉65
-0.05%
$ 6.5 million $ 100,202
Apr 3, 2 PM $ 0.0₉65
+0.07%
$ 6.5 million $ 100,266
Apr 3, 1 PM $ 0.0₉65
+0.05%
$ 6.5 million $ 100,375
Apr 3, 12 PM $ 0.0₉649
-0.09%
$ 6.49 million $ 100,486
Apr 3, 11 AM $ 0.0₉65
+0.12%
$ 6.5 million $ 100,231
Apr 3, 10 AM $ 0.0₉65
-0.03%
$ 6.5 million $ 100,080
Apr 3, 9 AM $ 0.0₉649
-0.05%
$ 6.49 million $ 100,022
Apr 3, 8 AM $ 0.0₉649
-0.05%
$ 6.49 million $ 100,061
Apr 3, 7 AM $ 0.0₉65
+0.03%
$ 6.5 million $ 100,238
Apr 3, 6 AM $ 0.0₉65
-0.02%
$ 6.5 million $ 100,511
Apr 3, 5 AM $ 0.0₉65
+0.03%
$ 6.5 million $ 101,088
Apr 3, 4 AM $ 0.0₉65
-0.03%
$ 6.5 million $ 100,653
Apr 3, 3 AM $ 0.0₉649
-0.03%
$ 6.49 million $ 100,683
Apr 3, 2 AM $ 0.0₉649
-0.05%
$ 6.49 million $ 100,777
Apr 3, 1 AM $ 0.0₉65
+0.02%
$ 6.5 million $ 100,978
Apr 3, 12 AM $ 0.0₉649
-0.03%
$ 6.49 million $ 100,553
Apr 2, 11 PM $ 0.0₉65
+0.05%
$ 6.5 million $ 101,137