Australian Safe Shepherd Historical Data

ASS Page 10
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0₉678
+0.00%
$ 6.77 million $ 54,994
6:59 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,994
6:58 AM $ 0.0₉679
+0.00%
$ 6.78 million $ 54,960
6:57 AM $ 0.0₉679
+0.00%
$ 6.78 million $ 54,960
6:56 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,991
6:55 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,991
6:54 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,992
6:53 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,992
6:52 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,907
6:51 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,907
6:50 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,798
6:49 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,798
6:48 AM $ 0.0₉679
+0.00%
$ 6.77 million $ 54,759
6:47 AM $ 0.0₉679
+0.00%
$ 6.77 million $ 54,759
6:46 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,778
6:45 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,778
6:44 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,850
6:43 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,850
6:42 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,833
6:41 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,833
6:40 AM $ 0.0₉679
+0.00%
$ 6.77 million $ 54,826
6:39 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 54,826
6:38 AM $ 0.0₉677
+0.00%
$ 6.79 million $ 54,851
6:37 AM $ 0.0₉677
+0.00%
$ 6.79 million $ 54,851
6:36 AM $ 0.0₉676
+0.00%
$ 6.79 million $ 54,872
6:35 AM $ 0.0₉676
+0.00%
$ 6.79 million $ 54,872
6:34 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,918
6:33 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,918
6:32 AM $ 0.0₉679
+0.00%
$ 6.77 million $ 54,900
6:31 AM $ 0.0₉679
+0.00%
$ 6.77 million $ 54,900
6:30 AM $ 0.0₉679
+0.00%
$ 6.77 million $ 54,918
6:29 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 54,918
6:28 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 55,039
6:27 AM $ 0.0₉678
+0.00%
$ 6.79 million $ 55,039
6:26 AM $ 0.0₉677
+0.00%
$ 6.79 million $ 55,115
6:25 AM $ 0.0₉677
+0.00%
$ 6.79 million $ 55,115
6:24 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 55,086
6:23 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 55,086
6:22 AM $ 0.0₉681
+0.00%
$ 6.76 million $ 55,085
6:21 AM $ 0.0₉681
+0.00%
$ 6.76 million $ 55,085
6:20 AM $ 0.0₉681
+0.00%
$ 6.76 million $ 55,035
6:19 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,035
6:18 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,012
6:17 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,022
6:16 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,022
6:15 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,995
6:14 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 54,995
6:13 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,082
6:12 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,082
6:11 AM $ 0.0₉683
+0.00%
$ 6.83 million $ 55,037