Australian Safe Shepherd Historical Data

ASS Page 10
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0₉582
+0.00%
$ 5.85 million $ 55,897
7:04 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,947
7:03 PM $ 0.0₉582
+0.00%
$ 5.84 million $ 55,998
7:02 PM $ 0.0₉583
+0.00%
$ 5.84 million $ 55,998
7:01 PM $ 0.0₉582
+0.00%
$ 5.84 million $ 56,077
7:00 PM $ 0.0₉582
+0.00%
$ 5.84 million $ 56,077
6:59 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 56,037
6:58 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,952
6:57 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,952
6:56 PM $ 0.0₉584
+0.00%
$ 5.83 million $ 55,855
6:55 PM $ 0.0₉584
+0.00%
$ 5.83 million $ 55,855
6:54 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,799
6:53 PM $ 0.0₉583
+0.00%
$ 5.85 million $ 55,683
6:52 PM $ 0.0₉583
+0.00%
$ 5.85 million $ 55,683
6:51 PM $ 0.0₉583
+0.00%
$ 5.85 million $ 55,608
6:50 PM $ 0.0₉583
+0.00%
$ 5.85 million $ 55,608
6:49 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,614
6:48 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,630
6:47 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,630
6:46 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,702
6:45 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,702
6:44 PM $ 0.0₉583
+0.10%
$ 5.83 million $ 55,711
6:43 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,711
6:42 PM $ 0.0₉582
-0.06%
$ 5.83 million $ 55,722
6:41 PM $ 0.0₉582
+0.00%
$ 5.83 million $ 55,722
6:40 PM $ 0.0₉582
+0.00%
$ 5.83 million $ 55,743
6:39 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,743
6:38 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,805
6:37 PM $ 0.0₉581
+0.00%
$ 5.83 million $ 55,805
6:36 PM $ 0.0₉579
+0.00%
$ 5.83 million $ 55,822
6:35 PM $ 0.0₉58
+0.00%
$ 5.83 million $ 55,822
6:34 PM $ 0.0₉57
+0.00%
$ 5.7 million $ 55,794
6:33 PM $ 0.0₉595
+0.00%
$ 5.7 million $ 55,741
6:32 PM $ 0.0₉595
+0.00%
$ 5.7 million $ 55,741
6:31 PM $ 0.0₉597
+0.00%
$ 5.7 million $ 55,706
6:30 PM $ 0.0₉597
+0.00%
$ 5.7 million $ 55,706
6:29 PM $ 0.0₉598
+0.00%
$ 5.98 million $ 55,650
6:28 PM $ 0.0₉597
+0.00%
$ 5.98 million $ 55,706
6:27 PM $ 0.0₉597
+0.00%
$ 5.98 million $ 55,706
6:26 PM $ 0.0₉597
+0.00%
$ 5.98 million $ 55,687
6:25 PM $ 0.0₉598
+0.00%
$ 5.98 million $ 55,687
6:24 PM $ 0.0₉597
+0.00%
$ 5.97 million $ 55,667
6:23 PM $ 0.0₉597
+0.00%
$ 5.97 million $ 55,632
6:22 PM $ 0.0₉597
+0.00%
$ 5.97 million $ 55,632
6:21 PM $ 0.0₉597
+0.00%
$ 5.97 million $ 55,599
6:20 PM $ 0.0₉597
+0.00%
$ 5.97 million $ 55,599
6:19 PM $ 0.0₉598
+0.00%
$ 5.98 million $ 55,566
6:18 PM $ 0.0₉598
+0.00%
$ 5.98 million $ 55,566
6:17 PM $ 0.0₉6
+0.00%
$ 5.98 million $ 55,562
6:16 PM $ 0.0₉601
+0.00%
$ 5.98 million $ 55,519