Australian Safe Shepherd Historical Data

ASS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0₉656
+1.02%
$6.56 million $55,743
Apr 11, 2025 $0.0₉649
+2.24%
$6.49 million $35,424
Apr 10, 2025 $0.0₉635
-0.94%
$6.35 million $26,251
Apr 9, 2025 $0.0₉641
+5.21%
$6.41 million $26,972
Apr 8, 2025 $0.0₉609
-1.70%
$6.09 million $15,299
Apr 7, 2025 $0.0₉619
-7.60%
$6.19 million $3,385
Apr 6, 2025 $0.0₉67
+4.30%
$6.7 million $2,492
Apr 5, 2025 $0.0₉643
-1.34%
$6.43 million $3,562
Apr 4, 2025 $0.0₉651
-0.96%
$6.51 million $1,872
Apr 3, 2025 $0.0₉658
-0.59%
$6.58 million $1,938
Apr 2, 2025 $0.0₉662
-0.63%
$6.62 million $1,775
Apr 1, 2025 $0.0₉665
-8.78%
$6.65 million $1,815
Mar 31, 2025 $0.0₉729
+9.44%
$7.29 million $1,510
Mar 30, 2025 $0.0₉666
-1.81%
$6.66 million $1,749
Mar 29, 2025 $0.0₉678
-12.30%
$6.78 million $1,716
Mar 28, 2025 $0.0₉774
-0.79%
$7.74 million $748
Mar 27, 2025 $0.0₉78
+14.42%
$7.8 million $394
Mar 26, 2025 $0.0₉682
-13.62%
$6.82 million $570
Mar 25, 2025 $0.0₉789
-11.31%
$7.89 million $908
Mar 24, 2025 $0.0₉828
+20.58%
$8.28 million $69
Mar 23, 2025 $0.0₉689
-2.01%
$6.89 million $1,913
Mar 22, 2025 $0.0₉7
+0.69%
$7 million $2,034
Mar 21, 2025 $0.0₉696
-11.00%
$6.95 million $233
Mar 20, 2025 $0.0₉782
+5.45%
$7.81 million $72
Mar 19, 2025 $0.0₉732
+2.41%
$7.32 million $2,017
Mar 18, 2025 $0.0₉715
+2.55%
$7.15 million $928
Mar 17, 2025 $0.0₉697
+2.23%
$6.97 million $530
Mar 16, 2025 $0.0₉682
+2.42%
$6.82 million $433
Mar 15, 2025 $0.0₉666
-19.47%
$6.66 million $88
Mar 14, 2025 $0.0₉65
+2.85%
$6.5 million $667
Mar 13, 2025 $0.0₉632
+1.90%
$6.32 million $3,179
Mar 12, 2025 $0.0₉621
-2.13%
$6.21 million $2,896
Mar 11, 2025 $0.0₉634
+2.37%
$6.34 million $1,402
Mar 10, 2025 $0.0₉619
+0.89%
$6.19 million $1,658
Mar 9, 2025 $0.0₉604
-11.25%
$6.04 million $1,573
Mar 8, 2025 $0.0₉681
+1.76%
$6.81 million $1,280
Mar 7, 2025 $0.0₉669
-8.45%
$6.69 million $1,737
Mar 6, 2025 $0.0₉731
+2.98%
$7.31 million $1,655
Mar 5, 2025 $0.0₉71
+11.34%
$7.1 million $1,835
Mar 4, 2025 $0.0₉638
-2.01%
$6.37 million $4,941
Mar 3, 2025 $0.0₉651
-15.78%
$6.51 million $24,891
Mar 2, 2025 $0.0₉773
-3.48%
$7.73 million $2,597
Mar 1, 2025 $0.0₉8
+2.97%
$8 million $1,269
Feb 28, 2025 $0.0₉777
-1.01%
$7.77 million $1,496
Feb 27, 2025 $0.0₉861
+18.74%
$8.61 million $5,463
Feb 26, 2025 $0.0₉725
-16.24%
$7.25 million $6,876
Feb 25, 2025 $0.0₉866
+27.11%
$8.66 million $13,479
Feb 24, 2025 $0.0₉681
-11.99%
$6.81 million $4,347
Feb 23, 2025 $0.0₉774
+4.20%
$7.74 million $11,208
Feb 22, 2025 $0.0₉743
-3.09%
$7.43 million $1,343