Australian Safe Shepherd Historical Data

ASS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.0₈101
-9.71%
$ 10.13 million $ 8,814
Dec 7, 2024 $ 0.0₈119
+10.23%
$ 11.89 million $ 15,488
Dec 6, 2024 $ 0.0₈112
-1.78%
$ 11.18 million $ 8,829
Dec 5, 2024 $ 0.0₈113
+16.71%
$ 11.27 million $ 12,222
Dec 4, 2024 $ 0.0₉966
-13.54%
$ 9.66 million $ 8,315
Dec 3, 2024 $ 0.0₈116
+18.10%
$ 11.62 million $ 11,575
Dec 2, 2024 $ 0.0₉984
+0.59%
$ 9.84 million $ 9,556
Dec 1, 2024 $ 0.0₉978
-1.86%
$ 9.78 million $ 8,098
Nov 30, 2024 $ 0.0₉999
+0.47%
$ 10.01 million $ 9,306
Nov 29, 2024 $ 0.0₉994
+1.38%
$ 9.94 million $ 22,391
Nov 28, 2024 $ 0.0₉981
+1.30%
$ 9.81 million $ 6,941
Nov 27, 2024 $ 0.0₉966
-3.07%
$ 9.66 million $ 12,030
Nov 26, 2024 $ 0.0₉996
-0.25%
$ 9.96 million $ 4,661
Nov 25, 2024 $ 0.0₉947
-10.08%
$ 9.49 million $ 7,101
Nov 24, 2024 $ 0.0₈105
+4.85%
$ 10.53 million $ 12,806
Nov 23, 2024 $ 0.0₈1
+1.64%
$ 10 million $ 14,396
Nov 22, 2024 $ 0.0₉993
-0.43%
$ 9.93 million $ 12,746
Nov 21, 2024 $ 0.0₉995
+3.79%
$ 9.95 million $ 5,949
Nov 20, 2024 $ 0.0₉959
+3.42%
$ 9.59 million $ 16,676
Nov 19, 2024 $ 0.0₉93
-0.71%
$ 9.3 million $ 7,008
Nov 18, 2024 $ 0.0₉937
-4.10%
$ 9.37 million $ 7,488
Nov 17, 2024 $ 0.0₉982
+2.62%
$ 9.82 million $ 5,858
Nov 16, 2024 $ 0.0₉954
-3.26%
$ 9.54 million $ 36,545
Nov 15, 2024 $ 0.0₉985
+1.49%
$ 9.85 million $ 6,669
Nov 14, 2024 $ 0.0₉97
-2.03%
$ 9.7 million $ 11,939
Nov 13, 2024 $ 0.0₉982
+0.88%
$ 9.82 million $ 10,133
Nov 12, 2024 $ 0.0₉972
-6.33%
$ 9.72 million $ 20,742
Nov 11, 2024 $ 0.0₈104
+1.50%
$ 10.36 million $ 21,796
Nov 10, 2024 $ 0.0₈102
+7.71%
$ 10.2 million $ 24,376
Nov 9, 2024 $ 0.0₈101
+11.25%
$ 10.09 million $ 3,826
Nov 8, 2024 $ 0.0₉908
-2.54%
$ 9.08 million $ 2,704
Nov 7, 2024 $ 0.0₉923
+2.87%
$ 9.23 million $ 2,891
Nov 6, 2024 $ 0.0₉96
+0.86%
$ 9.6 million $ 5,056
Nov 5, 2024 $ 0.0₉989
+40.62%
$ 9.89 million $ 3,101
Nov 4, 2024 $ 0.0₉703
-21.83%
$ 7.03 million $ 575
Nov 3, 2024 $ 0.0₉846
-12.87%
$ 8.46 million $ 1,680
Nov 2, 2024 $ 0.0₉916
+3.19%
$ 9.16 million $ 1,144
Nov 1, 2024 $ 0.0₉93
+1.55%
$ 9.3 million $ 2,507
Oct 31, 2024 $ 0.0₉919
-8.02%
$ 9.19 million $ 2,657
Oct 30, 2024 $ 0.0₈101
+6.42%
$ 10.07 million $ 3,147
Oct 29, 2024 $ 0.0₉957
-0.20%
$ 9.57 million $ 3,872
Oct 28, 2024 $ 0.0₉902
+5.50%
$ 9.02 million $ 1,981
Oct 27, 2024 $ 0.0₈1
+14.78%
$ 10.01 million $ 4,615
Oct 26, 2024 $ 0.0₉954
+12.87%
$ 9.54 million $ 1,959
Oct 25, 2024 $ 0.0₉894
-5.63%
$ 8.94 million $ 2,532
Oct 24, 2024 $ 0.0₉965
+1.05%
$ 9.65 million $ 2,120
Oct 23, 2024 $ 0.0₉872
-10.03%
$ 8.72 million $ 2,900
Oct 22, 2024 $ 0.0₉965
-1.16%
$ 9.65 million $ 577
Oct 21, 2024 $ 0.0₉92
-6.39%
$ 9.2 million $ 552
Oct 20, 2024 $ 0.0₉892
-8.51%
$ 8.92 million $ 1,841