Australian Safe Shepherd Historical Data

ASS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.0₉589
+0.03%
$5.89 million $55,807
Aug 6, 5 AM $0.0₉589
+0.05%
$5.89 million $55,299
Aug 6, 4 AM $0.0₉589
+0.02%
$5.89 million $55,195
Aug 6, 3 AM $0.0₉589
-0.03%
$5.89 million $55,565
Aug 6, 2 AM $0.0₉589
+0.05%
$5.89 million $55,898
Aug 6, 1 AM $0.0₉589
+0.02%
$5.89 million $55,900
Aug 6, 12 AM $0.0₉589
-0.02%
$5.89 million $55,424
Aug 5, 11 PM $0.0₉589
-0.02%
$5.89 million $55,434
Aug 5, 10 PM $0.0₉589
-0.05%
$5.89 million $55,533
Aug 5, 9 PM $0.0₉593
+5.97%
$5.93 million $55,517
Aug 5, 8 PM $0.0₉559
-0.09%
$5.59 million $55,528
Aug 5, 7 PM $0.0₉78
+37.91%
$7.8 million $0
Aug 5, 6 PM $0.0₉567
+0.21%
$5.67 million $54,758
Aug 5, 5 PM $0.0₉566
-0.11%
$5.66 million $54,628
Aug 5, 4 PM $0.0₉567
-0.14%
$5.67 million $54,857
Aug 5, 3 PM $0.0₉567
+0.02%
$5.67 million $55,153
Aug 5, 2 PM $0.0₉567
+0.02%
$5.67 million $54,772
Aug 5, 1 PM $0.0₉567
+0.04%
$5.67 million $54,434
Aug 5, 12 PM $0.0₉567
+0.04%
$5.67 million $54,360
Aug 5, 11 AM $0.0₉567
+0.04%
$5.67 million $54,845
Aug 5, 10 AM $0.0₉566
-0.05%
$5.66 million $55,091
Aug 5, 9 AM $0.0₉566
-0.07%
$5.66 million $55,158
Aug 5, 8 AM $0.0₉566
+0.11%
$5.66 million $54,908
Aug 5, 7 AM $0.0₉565
+0.04%
$5.65 million $55,215
Aug 5, 6 AM $0.0₉565
-0.28%
$5.65 million $55,179
Aug 5, 5 AM $0.0₉566
+0.30%
$5.66 million $55,762
Aug 5, 4 AM $0.0₉567
+0.04%
$5.67 million $55,658
Aug 5, 3 AM $0.0₉566
+0.23%
$5.66 million $55,052
Aug 5, 2 AM $0.0₉565
-0.25%
$5.65 million $55,336
Aug 5, 1 AM $0.0₉566
+0.02%
$5.66 million $55,454
Aug 5, 12 AM $0.0₉567
-0.04%
$5.67 million $55,838
Aug 4, 11 PM $0.0₉566
+0.14%
$5.66 million $55,714
Aug 4, 10 PM $0.0₉566
-0.28%
$5.66 million $54,911
Aug 4, 9 PM $0.0₉566
+0.27%
$5.66 million $55,348
Aug 4, 8 PM $0.0₉565
-0.18%
$5.65 million $54,536
Aug 4, 7 PM $0.0₉566
+0.16%
$5.66 million $54,779
Aug 4, 6 PM $0.0₉565
-0.37%
$5.65 million $54,851
Aug 4, 5 PM $0.0₉567
+0.46%
$5.67 million $54,692
Aug 4, 4 PM $0.0₉565
-0.28%
$5.65 million $55,090
Aug 4, 3 PM $0.0₉566
+0.50%
$5.66 million $54,486
Aug 4, 2 PM $0.0₉564
+0.39%
$5.64 million $54,860
Aug 4, 1 PM $0.0₉562
+0.02%
$5.62 million $55,013
Aug 4, 12 PM $0.0₉562
-0.50%
$5.62 million $55,314
Aug 4, 11 AM $0.0₉565
-0.16%
$5.65 million $55,185
Aug 4, 10 AM $0.0₉566
-0.09%
$5.66 million $55,171
Aug 4, 9 AM $0.0₉566
+0.09%
$5.66 million $55,484
Aug 4, 8 AM $0.0₉566
-0.05%
$5.66 million $56,128
Aug 4, 7 AM $0.0₉566
+0.18%
$5.66 million $56,373
Aug 4, 6 AM $0.0₉566
-0.19%
$5.66 million $56,502
Aug 4, 5 AM $0.0₉567
-1.27%
$5.67 million $56,615