Australian Safe Shepherd Historical Data

ASS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₉65
+0.05%
$ 6.5 million $ 101,137
Apr 2, 10 PM $ 0.0₉649
-1.39%
$ 6.49 million $ 100,974
Apr 2, 9 PM $ 0.0₉657
+0.10%
$ 6.57 million $ 100,811
Apr 2, 8 PM $ 0.0₉656
-0.23%
$ 6.56 million $ 100,343
Apr 2, 7 PM $ 0.0₉655
-0.99%
$ 6.55 million $ 101,083
Apr 2, 6 PM $ 0.0₉663
+0.09%
$ 6.63 million $ 100,215
Apr 2, 5 PM $ 0.0₉663
+0.77%
$ 6.63 million $ 100,711
Apr 2, 4 PM $ 0.0₉656
+0.57%
$ 6.56 million $ 100,723
Apr 2, 3 PM $ 0.0₉652
+0.52%
$ 6.52 million $ 101,270
Apr 2, 2 PM $ 0.0₉648
-0.16%
$ 6.48 million $ 100,810
Apr 2, 1 PM $ 0.0₉649
+0.05%
$ 6.49 million $ 100,482
Apr 2, 12 PM $ 0.0₉647
+0.00%
$ 6.47 million $ 100,410
Apr 2, 11 AM $ 0.0₉647
+0.00%
$ 6.47 million $ 100,916
Apr 2, 10 AM $ 0.0₉647
-0.06%
$ 6.47 million $ 100,760
Apr 2, 9 AM $ 0.0₉648
-1.56%
$ 6.48 million $ 101,072
Apr 2, 8 AM $ 0.0₉658
-0.06%
$ 6.58 million $ 100,551
Apr 2, 7 AM $ 0.0₉659
+0.24%
$ 6.59 million $ 100,323
Apr 2, 5 AM $ 0.0₉666
+0.00%
$ 6.66 million $ 99,970
Apr 2, 4 AM $ 0.0₉666
+0.05%
$ 6.66 million $ 100,063
Apr 2, 3 AM $ 0.0₉666
+0.01%
$ 6.66 million $ 99,921
Apr 2, 2 AM $ 0.0₉666
-0.19%
$ 6.66 million $ 100,156
Apr 2, 1 AM $ 0.0₉666
-1.73%
$ 6.66 million $ 99,876
Apr 2, 12 AM $ 0.0₉677
-0.05%
$ 6.77 million $ 100,118
Apr 1, 11 PM $ 0.0₉678
-0.32%
$ 6.78 million $ 99,780
Apr 1, 10 PM $ 0.0₉678
+0.10%
$ 6.78 million $ 100,007
Apr 1, 9 PM $ 0.0₉688
+0.00%
$ 6.88 million $ 100,089
Apr 1, 8 PM $ 0.0₉689
-0.02%
$ 6.89 million $ 100,220
Apr 1, 7 PM $ 0.0₉689
+0.01%
$ 6.89 million $ 100,241
Apr 1, 6 PM $ 0.0₉689
+0.00%
$ 6.89 million $ 100,355
Apr 1, 4 PM $ 0.0₉689
-0.04%
$ 6.89 million $ 99,827
Apr 1, 3 PM $ 0.0₉688
-0.24%
$ 6.88 million $ 99,540
Apr 1, 2 PM $ 0.0₉69
+0.28%
$ 6.9 million $ 101,252
Apr 1, 1 PM $ 0.0₉689
+0.01%
$ 6.89 million $ 101,543
Apr 1, 11 AM $ 0.0₉689
+0.23%
$ 6.89 million $ 101,187
Apr 1, 10 AM $ 0.0₉69
+0.29%
$ 6.9 million $ 101,291
Apr 1, 9 AM $ 0.0₉688
+0.20%
$ 6.88 million $ 99,851
Apr 1, 8 AM $ 0.0₉689
+0.01%
$ 6.89 million $ 100,205
Apr 1, 7 AM $ 0.0₉686
-0.37%
$ 6.86 million $ 100,726
Apr 1, 6 AM $ 0.0₉688
-0.01%
$ 6.88 million $ 101,236
Apr 1, 5 AM $ 0.0₉688
+0.07%
$ 6.88 million $ 102,191
Apr 1, 4 AM $ 0.0₉688
+0.25%
$ 6.88 million $ 101,226
Apr 1, 3 AM $ 0.0₉687
-0.28%
$ 6.87 million $ 102,377
Apr 1, 2 AM $ 0.0₉688
-0.09%
$ 6.88 million $ 101,328
Apr 1, 1 AM $ 0.0₉687
-0.23%
$ 6.87 million $ 102,585
Apr 1, 12 AM $ 0.0₉689
-0.36%
$ 6.89 million $ 101,209
Mar 31, 11 PM $ 0.0₉691
+0.57%
$ 6.91 million $ 101,545
Mar 31, 10 PM $ 0.0₉686
+0.07%
$ 6.86 million $ 100,644
Mar 31, 9 PM $ 0.0₉687
-0.74%
$ 6.87 million $ 101,556
Mar 31, 8 PM $ 0.0₉693
+2.97%
$ 6.93 million $ 100,811
Mar 31, 7 PM $ 0.0₉673
-0.01%
$ 6.73 million $ 101,289