Australian Safe Shepherd Historical Data

ASS Page 11
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,912
7:33 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,972
7:32 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,972
7:31 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,964
7:30 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,964
7:29 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,926
7:28 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,926
7:27 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,936
7:26 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,936
7:25 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,962
7:24 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 54,988
7:23 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 54,988
7:22 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 54,974
7:21 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 54,974
7:20 AM $ 0.0₉68
+0.00%
$ 6.81 million $ 54,904
7:19 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 54,904
7:18 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 54,942
7:17 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 55,014
7:16 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 55,014
7:15 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 55,009
7:14 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 55,009
7:13 AM $ 0.0₉679
+0.00%
$ 6.8 million $ 55,026
7:12 AM $ 0.0₉679
+0.00%
$ 6.8 million $ 55,026
7:11 AM $ 0.0₉679
+0.00%
$ 6.8 million $ 55,043
7:10 AM $ 0.0₉679
+0.00%
$ 6.8 million $ 55,020
7:09 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 54,979
7:08 AM $ 0.0₉678
+0.00%
$ 6.79 million $ 54,979
7:07 AM $ 0.0₉677
+0.00%
$ 6.79 million $ 54,990
7:06 AM $ 0.0₉677
+0.00%
$ 6.79 million $ 54,990
7:05 AM $ 0.0₉677
+0.00%
$ 6.79 million $ 55,102
7:04 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 55,102
7:03 AM $ 0.0₉678
+0.00%
$ 6.77 million $ 55,054
7:02 AM $ 0.0₉679
+0.00%
$ 6.77 million $ 55,054
7:01 AM $ 0.0₉679
+0.00%
$ 6.77 million $ 55,023
7:00 AM $ 0.0₉678
+0.00%
$ 6.77 million $ 54,994
6:59 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,994
6:58 AM $ 0.0₉679
+0.00%
$ 6.78 million $ 54,960
6:57 AM $ 0.0₉679
+0.00%
$ 6.78 million $ 54,960
6:56 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,991
6:55 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,991
6:54 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,992
6:53 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,992
6:52 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,907
6:51 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,907
6:50 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,798
6:49 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,798
6:48 AM $ 0.0₉679
+0.00%
$ 6.77 million $ 54,759
6:47 AM $ 0.0₉679
+0.00%
$ 6.77 million $ 54,759
6:46 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,778
6:45 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,778