Australian Safe Shepherd Historical Data

ASS Page 11
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0₉583
+0.00%
$ 5.84 million $ 55,148
7:40 PM $ 0.0₉583
+0.00%
$ 5.84 million $ 55,148
7:39 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,204
7:38 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,177
7:37 PM $ 0.0₉584
+0.00%
$ 5.82 million $ 55,177
7:36 PM $ 0.0₉586
+0.00%
$ 5.82 million $ 55,229
7:35 PM $ 0.0₉586
+0.00%
$ 5.82 million $ 55,229
7:34 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,259
7:33 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,322
7:32 PM $ 0.0₉584
+0.00%
$ 5.82 million $ 55,312
7:31 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,312
7:30 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,318
7:29 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,318
7:28 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,332
7:27 PM $ 0.0₉584
+0.00%
$ 5.82 million $ 55,332
7:26 PM $ 0.0₉584
+0.00%
$ 5.82 million $ 55,300
7:25 PM $ 0.0₉584
+0.00%
$ 5.82 million $ 55,300
7:24 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,287
7:23 PM $ 0.0₉585
+0.00%
$ 5.84 million $ 55,273
7:22 PM $ 0.0₉585
+0.00%
$ 5.84 million $ 55,273
7:21 PM $ 0.0₉586
+0.00%
$ 5.84 million $ 55,266
7:20 PM $ 0.0₉585
+0.00%
$ 5.84 million $ 55,266
7:19 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,327
7:18 PM $ 0.0₉583
+0.00%
$ 5.84 million $ 55,327
7:17 PM $ 0.0₉583
+0.00%
$ 5.84 million $ 55,420
7:16 PM $ 0.0₉583
+0.00%
$ 5.84 million $ 55,420
7:15 PM $ 0.0₉582
+0.00%
$ 5.84 million $ 55,513
7:14 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,513
7:13 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,590
7:12 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,590
7:11 PM $ 0.0₉585
+0.00%
$ 5.82 million $ 55,691
7:10 PM $ 0.0₉585
+0.00%
$ 5.82 million $ 55,691
7:09 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,787
7:08 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,787
7:07 PM $ 0.0₉586
+0.00%
$ 5.85 million $ 55,819
7:06 PM $ 0.0₉583
+0.00%
$ 5.85 million $ 55,897
7:05 PM $ 0.0₉582
+0.00%
$ 5.85 million $ 55,897
7:04 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,947
7:03 PM $ 0.0₉582
+0.00%
$ 5.84 million $ 55,998
7:02 PM $ 0.0₉583
+0.00%
$ 5.84 million $ 55,998
7:01 PM $ 0.0₉582
+0.00%
$ 5.84 million $ 56,077
7:00 PM $ 0.0₉582
+0.00%
$ 5.84 million $ 56,077
6:59 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 56,037
6:58 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,952
6:57 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,952
6:56 PM $ 0.0₉584
+0.00%
$ 5.83 million $ 55,855
6:55 PM $ 0.0₉584
+0.00%
$ 5.83 million $ 55,855
6:54 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,799
6:53 PM $ 0.0₉583
+0.00%
$ 5.85 million $ 55,683
6:52 PM $ 0.0₉583
+0.00%
$ 5.85 million $ 55,683