Australian Safe Shepherd Historical Data

ASS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.0₉768
+3.99%
$7.68 million $2,613
Feb 20, 2025 $0.0₉756
-4.49%
$7.56 million $1,936
Feb 19, 2025 $0.0₉792
-2.93%
$7.92 million $2,320
Feb 18, 2025 $0.0₉815
+6.70%
$8.15 million $2,033
Feb 17, 2025 $0.0₉764
-22.27%
$7.64 million $523
Feb 16, 2025 $0.0₉983
+23.78%
$9.83 million $654
Feb 15, 2025 $0.0₉794
-1.05%
$7.94 million $1,807
Feb 14, 2025 $0.0₉803
+0.29%
$8.03 million $1,608
Feb 13, 2025 $0.0₉8
+0.82%
$8 million $5,006
Feb 12, 2025 $0.0₉794
-0.73%
$7.94 million $999
Feb 11, 2025 $0.0₉8
+1.09%
$8 million $8,201
Feb 10, 2025 $0.0₉791
+4.58%
$7.91 million $1,385
Feb 9, 2025 $0.0₉756
+7.66%
$7.56 million $3,193
Feb 8, 2025 $0.0₉703
+3.72%
$7.03 million $1,359
Feb 7, 2025 $0.0₉677
-6.40%
$6.77 million $2,126
Feb 6, 2025 $0.0₉724
+1.40%
$7.24 million $487
Feb 5, 2025 $0.0₉714
-3.89%
$7.14 million $398
Feb 4, 2025 $0.0₉743
+5.35%
$7.43 million $1,050
Feb 3, 2025 $0.0₉705
-6.56%
$7.05 million $4,119
Feb 2, 2025 $0.0₉754
-6.90%
$7.54 million $1,287
Feb 1, 2025 $0.0₉81
-2.91%
$8.1 million $667
Jan 31, 2025 $0.0₉835
+9.40%
$8.35 million $546
Jan 30, 2025 $0.0₉763
-1.60%
$7.63 million $2,352
Jan 29, 2025 $0.0₉799
+5.35%
$7.99 million $4,111
Jan 28, 2025 $0.0₉758
-1.98%
$7.58 million $597
Jan 27, 2025 $0.0₉774
-26.59%
$7.74 million $3,791
Jan 26, 2025 $0.0₈103
+32.60%
$10.33 million $3,904
Jan 25, 2025 $0.0₉779
-3.01%
$7.79 million $1,572
Jan 24, 2025 $0.0₉811
-21.75%
$8.11 million $2,758
Jan 23, 2025 $0.0₉969
-11.00%
$9.69 million $7,589
Jan 22, 2025 $0.0₉978
+6.40%
$9.78 million $3,872
Jan 21, 2025 $0.0₉919
+5.54%
$9.19 million $6,894
Jan 20, 2025 $0.0₉839
-11.23%
$8.39 million $17,176
Jan 19, 2025 $0.0₉868
-17.87%
$8.68 million $21,953
Jan 18, 2025 $0.0₉986
-8.95%
$9.86 million $12,725
Jan 17, 2025 $0.0₈101
-2.07%
$10.1 million $8,474
Jan 16, 2025 $0.0₉957
-13.83%
$9.57 million $7,439
Jan 15, 2025 $0.0₈103
-4.51%
$10.3 million $3,796
Jan 14, 2025 $0.0₈1
-2.35%
$10 million $2,385
Jan 13, 2025 $0.0₉954
-23.93%
$9.54 million $541
Jan 12, 2025 $0.0₈112
+10.44%
$11.19 million $2,750
Jan 11, 2025 $0.0₉926
-15.30%
$9.26 million $3,615
Jan 10, 2025 $0.0₉977
-7.73%
$9.77 million $1,546
Jan 9, 2025 $0.0₈101
-13.05%
$10.12 million $4,103
Jan 8, 2025 $0.0₈101
-7.21%
$10.08 million $1,012
Jan 7, 2025 $0.0₉981
-4.84%
$9.81 million $4,048
Jan 6, 2025 $0.0₈11
+1.57%
$11.02 million $18,895
Jan 5, 2025 $0.0₈109
+11.99%
$10.85 million $323
Jan 4, 2025 $0.0₈112
+7.94%
$11.17 million $2,376
Jan 3, 2025 $0.0₈111
+10.17%
$11.08 million $3,307