Australian Safe Shepherd Historical Data

ASS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₉967
+6.40%
$ 9.67 million $ 1,189
Oct 18, 2024 $ 0.0₉914
-4.43%
$ 9.14 million $ 391
Oct 17, 2024 $ 0.0₉945
-1.56%
$ 9.45 million $ 220
Oct 16, 2024 $ 0.0₉958
+3.90%
$ 9.58 million $ 1,061
Oct 15, 2024 $ 0.0₉959
-0.14%
$ 9.59 million $ 1,284
Oct 14, 2024 $ 0.0₉936
+1.12%
$ 9.36 million $ 1,975
Oct 13, 2024 $ 0.0₉928
+1.26%
$ 9.28 million $ 1,162
Oct 12, 2024 $ 0.0₉893
-57.96%
$ 8.93 million $ 6,907
Oct 11, 2024 $ 0.0₈199
+190.77%
$ 19.85 million $ 3,238
Oct 10, 2024 $ 0.0₉685
-3.19%
$ 6.85 million $ 900
Oct 9, 2024 $ 0.0₉7
-3.07%
$ 7 million $ 1,563
Oct 8, 2024 $ 0.0₉722
+1.53%
$ 7.22 million $ 1,766
Oct 7, 2024 $ 0.0₉711
+1.40%
$ 7.11 million $ 476
Oct 6, 2024 $ 0.0₉722
-5.77%
$ 7.22 million $ 989
Oct 5, 2024 $ 0.0₉766
+0.79%
$ 7.66 million $ 46
Oct 4, 2024 $ 0.0₉76
-4.40%
$ 7.6 million $ 430
Oct 3, 2024 $ 0.0₉795
+16.68%
$ 7.95 million $ 323
Oct 2, 2024 $ 0.0₉681
-12.76%
$ 6.81 million $ 686
Oct 1, 2024 $ 0.0₉781
-0.61%
$ 7.81 million $ 187
Sep 30, 2024 $ 0.0₉743
+0.47%
$ 7.43 million $ 599
Sep 29, 2024 $ 0.0₉74
-5.39%
$ 7.4 million $ 277
Sep 28, 2024 $ 0.0₉741
-0.71%
$ 7.41 million $ 142
Sep 27, 2024 $ 0.0₉746
+1.62%
$ 7.46 million $ 1,300
Sep 26, 2024 $ 0.0₉735
-1.44%
$ 7.35 million $ 549
Sep 25, 2024 $ 0.0₉745
-11.47%
$ 7.45 million $ 1,335
Sep 24, 2024 $ 0.0₉798
+2.76%
$ 7.98 million $ 670
Sep 23, 2024 $ 0.0₉776
+0.41%
$ 7.76 million $ 347
Sep 22, 2024 $ 0.0₉773
-2.13%
$ 7.73 million $ 532
Sep 21, 2024 $ 0.0₉791
+13.71%
$ 7.91 million $ 1,569
Sep 20, 2024 $ 0.0₉695
+0.45%
$ 6.95 million $ 656
Sep 19, 2024 $ 0.0₉692
-9.73%
$ 6.92 million $ 1,168
Sep 18, 2024 $ 0.0₉732
+4.31%
$ 7.32 million $ 197
Sep 17, 2024 $ 0.0₉702
-3.16%
$ 7.02 million $ 315
Sep 16, 2024 $ 0.0₉723
-1.35%
$ 7.23 million $ 265
Sep 15, 2024 $ 0.0₉732
+8.75%
$ 7.32 million $ 467
Sep 14, 2024 $ 0.0₉673
-12.88%
$ 6.73 million $ 583
Sep 13, 2024 $ 0.0₉773
+14.42%
$ 7.73 million $ 4,709
Sep 12, 2024 $ 0.0₉676
+4.85%
$ 6.76 million $ 789
Sep 11, 2024 $ 0.0₉644
-6.28%
$ 6.44 million $ 626
Sep 10, 2024 $ 0.0₉687
-2.12%
$ 6.87 million $ 687
Sep 9, 2024 $ 0.0₉702
+12.29%
$ 7.02 million $ 735
Sep 8, 2024 $ 0.0₉626
-4.31%
$ 6.25 million $ 589
Sep 7, 2024 $ 0.0₉654
+10.22%
$ 6.54 million $ 315
Sep 6, 2024 $ 0.0₉593
-9.54%
$ 5.93 million $ 3,645
Sep 5, 2024 $ 0.0₉656
+5.12%
$ 6.56 million $ 338
Sep 4, 2024 $ 0.0₉66
+2.84%
$ 6.6 million $ 725
Sep 3, 2024 $ 0.0₉641
-3.53%
$ 6.41 million $ 479
Sep 2, 2024 $ 0.0₉665
-1.80%
$ 6.65 million $ 257
Sep 1, 2024 $ 0.0₉677
-1.14%
$ 6.77 million $ 776
Aug 31, 2024 $ 0.0₉685
+2.70%
$ 6.85 million $ 865