Australian Safe Shepherd Historical Data

ASS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $0.0₉567
-1.27%
$5.67 million $56,615
Aug 4, 4 AM $0.0₉573
-0.28%
$5.73 million $56,194
Aug 4, 3 AM $0.0₉574
-0.33%
$5.74 million $56,535
Aug 4, 2 AM $0.0₉576
+0.03%
$5.76 million $55,804
Aug 4, 1 AM $0.0₉576
-0.02%
$5.76 million $55,790
Aug 4, 12 AM $0.0₉576
-0.02%
$5.76 million $56,243
Aug 3, 11 PM $0.0₉576
-0.05%
$5.76 million $56,307
Aug 3, 10 PM $0.0₉576
+0.00%
$5.76 million $56,369
Aug 3, 9 PM $0.0₉576
+0.02%
$5.76 million $55,950
Aug 3, 8 PM $0.0₉576
+0.07%
$5.76 million $55,874
Aug 3, 7 PM $0.0₉576
+0.07%
$5.76 million $55,869
Aug 3, 6 PM $0.0₉576
+0.10%
$5.76 million $56,329
Aug 3, 5 PM $0.0₉575
-0.09%
$5.74 million $55,985
Aug 3, 4 PM $0.0₉575
-0.09%
$5.74 million $55,693
Aug 3, 3 PM $0.0₉575
+0.00%
$5.74 million $56,398
Aug 3, 2 PM $0.0₉575
+0.09%
$5.75 million $55,935
Aug 3, 1 PM $0.0₉575
+1.41%
$5.74 million $56,371
Aug 3, 12 PM $0.0₉566
+0.27%
$5.66 million $55,917
Aug 3, 11 AM $0.0₉565
-0.19%
$5.65 million $55,565
Aug 3, 10 AM $0.0₉566
-0.05%
$5.66 million $55,544
Aug 3, 9 AM $0.0₉565
+0.05%
$5.65 million $55,110
Aug 3, 8 AM $0.0₉565
+0.21%
$5.65 million $54,690
Aug 3, 7 AM $0.0₉564
+0.07%
$5.64 million $54,674
Aug 3, 6 AM $0.0₉565
-0.37%
$5.65 million $54,915
Aug 3, 5 AM $0.0₉567
+0.44%
$5.67 million $54,158
Aug 3, 4 AM $0.0₉564
-0.14%
$5.64 million $54,095
Aug 3, 3 AM $0.0₉566
+0.19%
$5.66 million $54,121
Aug 3, 2 AM $0.0₉566
-0.16%
$5.66 million $54,014
Aug 3, 1 AM $0.0₉567
-0.16%
$5.67 million $53,718
Aug 3, 12 AM $0.0₉567
+0.11%
$5.67 million $53,218
Aug 2, 11 PM $0.0₉566
-0.04%
$5.66 million $53,246
Aug 2, 10 PM $0.0₉566
+0.16%
$5.66 million $53,560
Aug 2, 9 PM $0.0₉567
+0.23%
$5.67 million $53,959
Aug 2, 8 PM $0.0₉565
-0.26%
$5.65 million $54,166
Aug 2, 7 PM $0.0₉567
+0.73%
$5.67 million $54,302
Aug 2, 6 PM $0.0₉564
-0.23%
$5.64 million $53,944
Aug 2, 5 PM $0.0₉564
-0.56%
$5.64 million $54,865
Aug 2, 4 PM $0.0₉567
+0.27%
$5.67 million $54,788
Aug 2, 3 PM $0.0₉564
-2.25%
$5.64 million $54,650
Aug 2, 2 PM $0.0₉578
+0.43%
$5.77 million $54,686
Aug 2, 1 PM $0.0₉576
-0.40%
$5.76 million $54,128
Aug 2, 12 PM $0.0₉577
+3.29%
$5.77 million $54,363
Aug 2, 11 AM $0.0₉56
+0.36%
$5.6 million $54,240
Aug 2, 10 AM $0.0₉556
+0.56%
$5.56 million $54,146
Aug 2, 9 AM $0.0₉553
-0.05%
$5.53 million $54,418
Aug 2, 8 AM $0.0₉553
-0.05%
$5.52 million $54,600
Aug 2, 7 AM $0.0₉553
+0.04%
$5.53 million $54,544
Aug 2, 6 AM $0.0₉553
+0.11%
$5.53 million $54,681
Aug 2, 5 AM $0.0₉552
+0.05%
$5.52 million $55,078
Aug 2, 4 AM $0.0₉553
-0.20%
$5.52 million $55,380