Australian Safe Shepherd Historical Data

ASS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0₉693
+2.97%
$ 6.93 million $ 100,811
Mar 31, 7 PM $ 0.0₉673
-0.01%
$ 6.73 million $ 101,289
Mar 31, 6 PM $ 0.0₉673
-0.15%
$ 6.73 million $ 100,724
Mar 31, 5 PM $ 0.0₉671
-0.03%
$ 6.71 million $ 102,167
Mar 31, 4 PM $ 0.0₉671
-0.33%
$ 6.71 million $ 101,085
Mar 31, 3 PM $ 0.0₉672
-0.08%
$ 6.72 million $ 101,526
Mar 31, 2 PM $ 0.0₉673
-0.03%
$ 6.73 million $ 102,185
Mar 31, 1 PM $ 0.0₉673
+0.16%
$ 6.73 million $ 103,285
Mar 31, 12 PM $ 0.0₉672
-0.30%
$ 6.72 million $ 101,817
Mar 31, 11 AM $ 0.0₉674
+0.10%
$ 6.74 million $ 102,926
Mar 31, 10 AM $ 0.0₉673
+0.08%
$ 6.73 million $ 102,062
Mar 31, 9 AM $ 0.0₉672
+0.02%
$ 6.72 million $ 103,446
Mar 31, 8 AM $ 0.0₉673
+0.19%
$ 6.73 million $ 103,245
Mar 31, 7 AM $ 0.0₉672
-0.04%
$ 6.72 million $ 103,631
Mar 31, 6 AM $ 0.0₉674
+0.00%
$ 6.74 million $ 102,622
Mar 31, 5 AM $ 0.0₉674
-0.21%
$ 6.74 million $ 102,619
Mar 31, 4 AM $ 0.0₉673
+0.12%
$ 6.73 million $ 102,617
Mar 31, 3 AM $ 0.0₉673
+0.07%
$ 6.73 million $ 102,538
Mar 31, 2 AM $ 0.0₉672
-0.03%
$ 6.72 million $ 102,939
Mar 31, 1 AM $ 0.0₉672
+0.37%
$ 6.72 million $ 103,669
Mar 31, 12 AM $ 0.0₉67
+0.51%
$ 6.7 million $ 104,149
Mar 30, 11 PM $ 0.0₉664
-0.35%
$ 6.64 million $ 104,262
Mar 30, 10 PM $ 0.0₉664
+0.00%
$ 6.64 million $ 104,051
Mar 30, 9 PM $ 0.0₉664
+0.05%
$ 6.64 million $ 103,760
Mar 30, 8 PM $ 0.0₉664
+0.06%
$ 6.64 million $ 104,064
Mar 30, 7 PM $ 0.0₉664
-0.66%
$ 6.64 million $ 103,892
Mar 30, 6 PM $ 0.0₉666
+0.07%
$ 6.66 million $ 103,821
Mar 30, 5 PM $ 0.0₉666
-0.98%
$ 6.66 million $ 103,235
Mar 30, 4 PM $ 0.0₉672
-0.13%
$ 6.72 million $ 103,039
Mar 30, 3 PM $ 0.0₉673
+0.30%
$ 6.73 million $ 102,894
Mar 30, 2 PM $ 0.0₉671
-2.18%
$ 6.71 million $ 104,500
Mar 30, 1 PM $ 0.0₉686
+0.01%
$ 6.86 million $ 106,577
Mar 30, 12 PM $ 0.0₉686
+0.06%
$ 6.86 million $ 105,286
Mar 30, 11 AM $ 0.0₉686
-0.04%
$ 6.86 million $ 102,585
Mar 30, 10 AM $ 0.0₉686
+0.10%
$ 6.86 million $ 102,560
Mar 30, 9 AM $ 0.0₉686
-0.12%
$ 6.86 million $ 101,694
Mar 30, 8 AM $ 0.0₉686
+0.19%
$ 6.86 million $ 100,473
Mar 30, 7 AM $ 0.0₉687
+0.27%
$ 6.87 million $ 100,987
Mar 30, 6 AM $ 0.0₉685
+0.00%
$ 6.85 million $ 100,044
Mar 30, 5 AM $ 0.0₉685
+0.00%
$ 6.85 million $ 99,900
Mar 30, 4 AM $ 0.0₉685
+0.02%
$ 6.85 million $ 100,094
Mar 30, 3 AM $ 0.0₉685
-0.03%
$ 6.85 million $ 100,290
Mar 30, 2 AM $ 0.0₉685
+0.00%
$ 6.85 million $ 99,861
Mar 30, 1 AM $ 0.0₉685
+0.00%
$ 6.85 million $ 99,773
Mar 30, 12 AM $ 0.0₉685
-0.75%
$ 6.85 million $ 100,007
Mar 29, 11 PM $ 0.0₉69
+0.01%
$ 6.9 million $ 99,830
Mar 29, 10 PM $ 0.0₉69
-0.16%
$ 6.9 million $ 99,799
Mar 29, 9 PM $ 0.0₉69
+0.13%
$ 6.9 million $ 99,750
Mar 29, 8 PM $ 0.0₉689
-1.39%
$ 6.89 million $ 99,889
Mar 29, 7 PM $ 0.0₉697
-0.21%
$ 6.97 million $ 99,893