Australian Safe Shepherd Historical Data

ASS Page 12
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0₉678
+0.00%
$ 6.77 million $ 54,701
8:04 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 54,824
8:03 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 54,824
8:02 AM $ 0.0₉68
+0.00%
$ 6.79 million $ 54,884
8:01 AM $ 0.0₉68
+0.00%
$ 6.79 million $ 54,884
8:00 AM $ 0.0₉68
+0.00%
$ 6.79 million $ 54,798
7:59 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 54,798
7:58 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 54,736
7:57 AM $ 0.0₉681
+0.00%
$ 6.8 million $ 54,736
7:56 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 54,788
7:55 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 54,788
7:54 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 54,836
7:53 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 54,836
7:52 AM $ 0.0₉678
+0.00%
$ 6.79 million $ 54,835
7:51 AM $ 0.0₉68
+0.00%
$ 6.79 million $ 54,835
7:50 AM $ 0.0₉681
+0.00%
$ 6.79 million $ 54,812
7:49 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 54,812
7:48 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 54,857
7:47 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 54,912
7:46 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 54,912
7:45 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 55,031
7:44 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 55,031
7:43 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 55,019
7:42 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 55,019
7:41 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 54,968
7:40 AM $ 0.0₉679
+0.00%
$ 6.81 million $ 54,922
7:39 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,814
7:38 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,814
7:37 AM $ 0.0₉679
+0.00%
$ 6.78 million $ 54,788
7:36 AM $ 0.0₉679
+0.00%
$ 6.78 million $ 54,788
7:35 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,912
7:34 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,912
7:33 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,972
7:32 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,972
7:31 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,964
7:30 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,964
7:29 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,926
7:28 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,926
7:27 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,936
7:26 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,936
7:25 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,962
7:24 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 54,988
7:23 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 54,988
7:22 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 54,974
7:21 AM $ 0.0₉681
+0.00%
$ 6.81 million $ 54,974
7:20 AM $ 0.0₉68
+0.00%
$ 6.81 million $ 54,904
7:19 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 54,904
7:18 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 54,942
7:17 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 55,014
7:16 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 55,014