Australian Safe Shepherd Historical Data

ASS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0₉697
-0.21%
$ 6.97 million $ 99,893
Mar 29, 6 PM $ 0.0₉697
-0.10%
$ 6.97 million $ 99,945
Mar 29, 5 PM $ 0.0₉697
-0.71%
$ 6.97 million $ 99,813
Mar 29, 4 PM $ 0.0₉702
-0.65%
$ 7.02 million $ 100,040
Mar 29, 3 PM $ 0.0₉706
+0.26%
$ 7.06 million $ 99,712
Mar 29, 2 PM $ 0.0₉706
+1.25%
$ 7.06 million $ 98,664
Mar 29, 1 PM $ 0.0₉761
+3.98%
$ 7.61 million $ 96,056
Mar 29, 11 AM $ 0.0₉671
+0.58%
$ 6.71 million $ 99,903
Mar 29, 10 AM $ 0.0₉667
+0.03%
$ 6.67 million $ 100,195
Mar 29, 9 AM $ 0.0₉667
-3.78%
$ 6.67 million $ 99,886
Mar 29, 8 AM $ 0.0₉693
+2.33%
$ 6.93 million $ 100,332
Mar 29, 7 AM $ 0.0₉678
-4.97%
$ 6.78 million $ 100,478
Mar 29, 6 AM $ 0.0₉713
-5.86%
$ 7.13 million $ 100,148
Mar 29, 5 AM $ 0.0₉756
+12.09%
$ 7.56 million $ 100,199
Mar 29, 4 AM $ 0.0₉673
+0.10%
$ 6.73 million $ 99,858
Mar 29, 3 AM $ 0.0₉674
+0.75%
$ 6.74 million $ 99,453
Mar 29, 2 AM $ 0.0₉669
+0.25%
$ 6.69 million $ 99,896
Mar 29, 1 AM $ 0.0₉667
+0.17%
$ 6.67 million $ 100,072
Mar 29, 12 AM $ 0.0₉668
+0.95%
$ 6.68 million $ 99,739
Mar 28, 11 PM $ 0.0₉661
-3.30%
$ 6.61 million $ 99,657
Mar 28, 10 PM $ 0.0₉684
+4.73%
$ 6.84 million $ 100,195
Mar 28, 9 PM $ 0.0₉671
+0.61%
$ 6.71 million $ 100,141
Mar 28, 8 PM $ 0.0₉667
-0.31%
$ 6.67 million $ 100,134
Mar 28, 7 PM $ 0.0₉669
+0.00%
$ 6.69 million $ 99,759
Mar 28, 6 PM $ 0.0₉669
+0.07%
$ 6.69 million $ 100,104
Mar 28, 5 PM $ 0.0₉669
-0.94%
$ 6.69 million $ 100,266
Mar 28, 4 PM $ 0.0₉675
-1.31%
$ 6.75 million $ 99,961
Mar 28, 3 PM $ 0.0₉685
+0.04%
$ 6.85 million $ 100,033
Mar 28, 2 PM $ 0.0₉685
+0.45%
$ 6.85 million $ 99,705
Mar 28, 1 PM $ 0.0₉681
+0.13%
$ 6.81 million $ 99,665
Mar 28, 12 PM $ 0.0₉682
+0.13%
$ 6.82 million $ 100,390
Mar 28, 11 AM $ 0.0₉682
-0.16%
$ 6.82 million $ 100,276
Mar 28, 10 AM $ 0.0₉683
+0.15%
$ 6.83 million $ 99,859
Mar 28, 9 AM $ 0.0₉682
-0.16%
$ 6.82 million $ 99,829
Mar 28, 8 AM $ 0.0₉683
-0.34%
$ 6.83 million $ 100,031
Mar 28, 7 AM $ 0.0₉685
+0.42%
$ 6.85 million $ 99,559
Mar 28, 6 AM $ 0.0₉683
+0.09%
$ 6.83 million $ 99,781
Mar 28, 5 AM $ 0.0₉683
-0.10%
$ 6.83 million $ 99,917
Mar 28, 4 AM $ 0.0₉684
-0.13%
$ 6.84 million $ 100,029
Mar 28, 3 AM $ 0.0₉685
+0.19%
$ 6.85 million $ 99,941
Mar 28, 2 AM $ 0.0₉684
-0.26%
$ 6.84 million $ 99,934
Mar 28, 1 AM $ 0.0₉685
-0.49%
$ 6.85 million $ 100,255
Mar 28, 12 AM $ 0.0₉689
+0.48%
$ 6.89 million $ 100,228
Mar 27, 11 PM $ 0.0₉688
+2.24%
$ 6.88 million $ 100,284
Mar 27, 10 PM $ 0.0₉673
+0.21%
$ 6.73 million $ 100,085
Mar 27, 9 PM $ 0.0₉672
-0.07%
$ 6.72 million $ 100,162
Mar 27, 8 PM $ 0.0₉673
+0.03%
$ 6.73 million $ 100,345
Mar 27, 7 PM $ 0.0₉672
-0.06%
$ 6.72 million $ 100,702
Mar 27, 6 PM $ 0.0₉673
-1.47%
$ 6.73 million $ 100,257
Mar 27, 5 PM $ 0.0₉683
-0.26%
$ 6.83 million $ 100,616