Australian Safe Shepherd Historical Data

ASS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.0₉553
-0.20%
$5.52 million $55,380
Aug 2, 3 AM $0.0₉554
+0.25%
$5.54 million $55,436
Aug 2, 2 AM $0.0₉553
-0.20%
$5.53 million $55,870
Aug 2, 1 AM $0.0₉554
+0.02%
$5.53 million $56,635
Aug 2, 12 AM $0.0₉553
-0.16%
$5.53 million $56,640
Aug 1, 11 PM $0.0₉553
+0.07%
$5.53 million $56,727
Aug 1, 10 PM $0.0₉553
+0.13%
$5.53 million $56,772
Aug 1, 9 PM $0.0₉554
+0.20%
$5.54 million $56,423
Aug 1, 8 PM $0.0₉554
+0.31%
$5.54 million $56,621
Aug 1, 7 PM $0.0₉553
-0.16%
$5.53 million $56,825
Aug 1, 6 PM $0.0₉554
+0.05%
$5.54 million $56,732
Aug 1, 5 PM $0.0₉553
+0.04%
$5.53 million $56,339
Aug 1, 4 PM $0.0₉553
+0.04%
$5.53 million $56,555
Aug 1, 3 PM $0.0₉552
-0.27%
$5.52 million $56,648
Aug 1, 2 PM $0.0₉553
-2.18%
$5.53 million $56,574
Aug 1, 1 PM $0.0₉565
+0.00%
$5.65 million $57,049
Aug 1, 12 PM $0.0₉564
-0.09%
$5.64 million $56,808
Aug 1, 11 AM $0.0₉565
-0.12%
$5.65 million $56,885
Aug 1, 10 AM $0.0₉564
-2.05%
$5.64 million $57,520
Aug 1, 9 AM $0.0₉576
+0.21%
$5.76 million $57,567
Aug 1, 8 AM $0.0₉576
+0.65%
$5.76 million $57,766
Aug 1, 7 AM $0.0₉572
+3.10%
$5.72 million $57,690
Aug 1, 6 AM $0.0₉555
-0.04%
$5.55 million $57,218
Aug 1, 5 AM $0.0₉555
+0.05%
$5.55 million $57,321
Aug 1, 4 AM $0.0₉554
-1.77%
$5.54 million $56,964
Aug 1, 3 AM $0.0₉566
+0.41%
$5.66 million $56,934
Aug 1, 2 AM $0.0₉564
-0.34%
$5.64 million $57,000
Aug 1, 1 AM $0.0₉566
+0.27%
$5.66 million $56,811
Aug 1, 12 AM $0.0₉562
-0.39%
$5.62 million $57,109
Jul 31, 11 PM $0.0₉564
+0.27%
$5.64 million $57,262
Jul 31, 10 PM $0.0₉563
-0.53%
$5.63 million $56,766
Jul 31, 9 PM $0.0₉565
+0.34%
$5.65 million $57,015
Jul 31, 8 PM $0.0₉563
+0.00%
$5.63 million $57,244
Jul 31, 7 PM $0.0₉562
-0.62%
$5.62 million $57,579
Jul 31, 6 PM $0.0₉565
-0.02%
$5.65 million $57,427
Jul 31, 5 PM $0.0₉566
+0.64%
$5.66 million $57,339
Jul 31, 4 PM $0.0₉563
-0.04%
$5.63 million $56,904
Jul 31, 3 PM $0.0₉563
-0.23%
$5.63 million $56,899
Jul 31, 2 PM $0.0₉566
+0.30%
$5.66 million $57,212
Jul 31, 1 PM $0.0₉564
-0.16%
$5.64 million $56,475
Jul 31, 12 PM $0.0₉565
-0.11%
$5.65 million $56,687
Jul 31, 11 AM $0.0₉565
+0.16%
$5.65 million $57,048
Jul 31, 10 AM $0.0₉563
-0.18%
$5.63 million $57,468
Jul 31, 9 AM $0.0₉564
+0.12%
$5.64 million $56,748
Jul 31, 8 AM $0.0₉563
-0.51%
$5.63 million $56,836
Jul 31, 7 AM $0.0₉565
+0.55%
$5.65 million $57,626
Jul 31, 6 AM $0.0₉563
-0.34%
$5.63 million $57,767
Jul 31, 5 AM $0.0₉566
+0.00%
$5.66 million $57,488
Jul 31, 4 AM $0.0₉564
+0.07%
$5.64 million $57,699
Jul 31, 3 AM $0.0₉563
-0.37%
$5.63 million $57,152