Australian Safe Shepherd Historical Data

ASS Page 13
Date Close Price change Market cap Trading volume
5:08 PM $0.0₉718
+0.00%
$7.18 million $54,090
5:07 PM $0.0₉717
+0.00%
$7.18 million $54,078
5:06 PM $0.0₉717
+0.00%
$7.18 million $54,091
5:05 PM $0.0₉716
+0.00%
$7.18 million $54,152
5:04 PM $0.0₉717
+0.00%
$7.17 million $54,213
5:03 PM $0.0₉717
+0.00%
$7.17 million $54,227
5:02 PM $0.0₉717
+0.00%
$7.17 million $54,246
5:01 PM $0.0₉717
+0.00%
$7.17 million $54,245
5:00 PM $0.0₉716
+0.00%
$7.17 million $54,293
4:59 PM $0.0₉716
+0.00%
$7.16 million $54,326
4:58 PM $0.0₉716
+0.00%
$7.16 million $54,334
4:57 PM $0.0₉715
+0.00%
$7.16 million $54,331
4:56 PM $0.0₉716
+0.00%
$7.16 million $54,289
4:55 PM $0.0₉715
+0.00%
$7.16 million $54,258
4:54 PM $0.0₉716
+0.00%
$7.16 million $54,229
4:53 PM $0.0₉718
+0.00%
$7.16 million $54,221
4:52 PM $0.0₉718
+0.00%
$7.16 million $54,225
4:51 PM $0.0₉718
+0.00%
$7.16 million $54,232
4:50 PM $0.0₉718
+0.00%
$7.16 million $54,258
4:49 PM $0.0₉717
+0.00%
$7.17 million $54,274
4:48 PM $0.0₉717
+0.00%
$7.17 million $54,284
4:47 PM $0.0₉718
+0.00%
$7.17 million $54,288
4:46 PM $0.0₉719
+0.00%
$7.17 million $54,281
4:45 PM $0.0₉718
+0.00%
$7.17 million $54,273
4:44 PM $0.0₉718
+0.00%
$7.18 million $54,195
4:43 PM $0.0₉719
+0.00%
$7.18 million $54,146
4:42 PM $0.0₉718
+0.00%
$7.18 million $54,102
4:41 PM $0.0₉718
+0.00%
$7.18 million $54,067
4:40 PM $0.0₉718
+0.00%
$7.18 million $54,075
4:39 PM $0.0₉717
+0.00%
$7.17 million $54,080
4:38 PM $0.0₉716
+0.00%
$7.17 million $54,143
4:37 PM $0.0₉715
+0.00%
$7.17 million $54,162
4:36 PM $0.0₉714
+0.00%
$7.17 million $54,181
4:35 PM $0.0₉715
+0.00%
$7.17 million $54,193
4:34 PM $0.0₉716
+0.00%
$7.16 million $54,184
4:33 PM $0.0₉716
+0.00%
$7.16 million $54,199
4:32 PM $0.0₉716
+0.00%
$7.16 million $54,192
4:31 PM $0.0₉718
+0.00%
$7.16 million $54,173
4:30 PM $0.0₉718
+0.00%
$7.16 million $54,145
4:29 PM $0.0₉719
+0.00%
$7.19 million $54,109
4:28 PM $0.0₉719
+0.00%
$7.19 million $54,098
4:27 PM $0.0₉718
+0.00%
$7.19 million $54,110
4:26 PM $0.0₉718
+0.00%
$7.19 million $54,143
4:25 PM $0.0₉717
+0.00%
$7.19 million $54,140
4:24 PM $0.0₉718
+0.00%
$7.18 million $54,122
4:23 PM $0.0₉717
+0.00%
$7.18 million $54,102
4:22 PM $0.0₉715
+0.00%
$7.18 million $54,110
4:21 PM $0.0₉716
+0.00%
$7.18 million $54,116
4:20 PM $0.0₉715
+0.00%
$7.18 million $54,142
4:19 PM $0.0₉717
+0.00%
$7.17 million $54,166