Australian Safe Shepherd Historical Data

ASS Page 13
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,140
8:43 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,105
8:42 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,111
8:41 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,111
8:40 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,079
8:39 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,079
8:38 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,000
8:37 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 54,923
8:36 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 54,923
8:35 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 54,977
8:34 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,024
8:33 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,081
8:32 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,081
8:31 PM $ 0.0₉583
+0.00%
$ 5.84 million $ 55,114
8:30 PM $ 0.0₉582
+0.00%
$ 5.84 million $ 55,114
8:29 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,092
8:28 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,058
8:27 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,058
8:26 PM $ 0.0₉584
+0.00%
$ 5.82 million $ 55,038
8:25 PM $ 0.0₉585
+0.00%
$ 5.82 million $ 55,038
8:24 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,030
8:23 PM $ 0.0₉583
+0.00%
$ 5.85 million $ 55,030
8:22 PM $ 0.0₉583
+0.00%
$ 5.85 million $ 55,020
8:21 PM $ 0.0₉583
+0.00%
$ 5.85 million $ 55,020
8:20 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,083
8:19 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,083
8:18 PM $ 0.0₉584
+0.00%
$ 5.85 million $ 55,168
8:17 PM $ 0.0₉584
+0.00%
$ 5.85 million $ 55,168
8:16 PM $ 0.0₉584
+0.00%
$ 5.85 million $ 55,246
8:15 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,246
8:14 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,283
8:13 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,299
8:12 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,299
8:11 PM $ 0.0₉584
+0.00%
$ 5.85 million $ 55,266
8:10 PM $ 0.0₉584
+0.00%
$ 5.85 million $ 55,266
8:09 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,273
8:08 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,273
8:07 PM $ 0.0₉584
+0.00%
$ 5.83 million $ 55,234
8:06 PM $ 0.0₉584
+0.00%
$ 5.83 million $ 55,234
8:05 PM $ 0.0₉584
+0.00%
$ 5.83 million $ 55,259
8:04 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,259
8:03 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,214
8:02 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,214
8:01 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,198
8:00 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,198
7:59 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,225
7:58 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,225
7:57 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,221
7:56 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,221
7:55 PM $ 0.0₉584
+0.00%
$ 5.85 million $ 55,260