Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Australian Safe Shepherd Historical Data

ASS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.0₈101
-13.05%
$10.12 million $4,103
Jan 8, 2025 $0.0₈101
-7.21%
$10.08 million $1,012
Jan 7, 2025 $0.0₉981
-4.84%
$9.81 million $4,048
Jan 6, 2025 $0.0₈11
+1.57%
$11.02 million $18,895
Jan 5, 2025 $0.0₈109
+11.99%
$10.85 million $323
Jan 4, 2025 $0.0₈112
+7.94%
$11.17 million $2,376
Jan 3, 2025 $0.0₈111
+10.17%
$11.08 million $3,307
Jan 2, 2025 $0.0₈112
+6.30%
$11.19 million $2,931
Jan 1, 2025 $0.0₈107
+0.65%
$10.73 million $3,869
Dec 31, 2024 $0.0₈107
+6.81%
$10.66 million $4,527
Dec 30, 2024 $0.0₉998
-0.09%
$9.98 million $4,373
Dec 29, 2024 $0.0₈1
-5.08%
$10.05 million $4,551
Dec 28, 2024 $0.0₈106
+3.18%
$10.59 million $5,822
Dec 27, 2024 $0.0₈103
+2.14%
$10.26 million $2,418
Dec 26, 2024 $0.0₈1
-3.83%
$10.05 million $11,754
Dec 25, 2024 $0.0₈104
-6.13%
$10.45 million $3,130
Dec 24, 2024 $0.0₈101
-6.06%
$10.12 million $5,108
Dec 23, 2024 $0.0₈104
+14.38%
$10.37 million $1,653
Dec 22, 2024 $0.0₉906
-14.23%
$9.06 million $703
Dec 21, 2024 $0.0₉939
-6.08%
$9.39 million $3,880
Dec 20, 2024 $0.0₈1
+0.64%
$10 million $15,404
Dec 19, 2024 $0.0₉97
-5.41%
$9.7 million $6,736
Dec 18, 2024 $0.0₈103
-5.23%
$10.25 million $7,684
Dec 17, 2024 $0.0₈109
-0.86%
$10.91 million $5,296
Dec 16, 2024 $0.0₈11
-2.79%
$11.01 million $7,641
Dec 15, 2024 $0.0₈113
+5.84%
$11.31 million $4,600
Dec 14, 2024 $0.0₈107
-3.32%
$10.66 million $8,617
Dec 13, 2024 $0.0₈11
+1.85%
$10.99 million $4,295
Dec 12, 2024 $0.0₈11
+1.35%
$10.95 million $43,632
Dec 11, 2024 $0.0₈113
+11.65%
$11.25 million $6,868
Dec 10, 2024 $0.0₈104
-6.75%
$10.35 million $3,091
Dec 9, 2024 $0.0₈11
+9.09%
$11.05 million $14,050
Dec 8, 2024 $0.0₈101
-9.71%
$10.13 million $8,814
Dec 7, 2024 $0.0₈119
+10.23%
$11.89 million $15,488
Dec 6, 2024 $0.0₈112
-1.78%
$11.18 million $8,829
Dec 5, 2024 $0.0₈113
+16.71%
$11.27 million $12,222
Dec 4, 2024 $0.0₉966
-13.54%
$9.66 million $8,315
Dec 3, 2024 $0.0₈116
+18.10%
$11.62 million $11,575
Dec 2, 2024 $0.0₉984
+0.59%
$9.84 million $9,556
Dec 1, 2024 $0.0₉978
-1.86%
$9.78 million $8,098
Nov 30, 2024 $0.0₉999
+0.47%
$10.01 million $9,306
Nov 29, 2024 $0.0₉994
+1.38%
$9.94 million $22,391
Nov 28, 2024 $0.0₉981
+1.30%
$9.81 million $6,941
Nov 27, 2024 $0.0₉966
-3.07%
$9.66 million $12,030
Nov 26, 2024 $0.0₉996
-0.25%
$9.96 million $4,661
Nov 25, 2024 $0.0₉947
-10.08%
$9.49 million $7,101
Nov 24, 2024 $0.0₈105
+4.85%
$10.53 million $12,806
Nov 23, 2024 $0.0₈1
+1.64%
$10 million $14,396
Nov 22, 2024 $0.0₉993
-0.43%
$9.93 million $12,746
Nov 21, 2024 $0.0₉995
+3.79%
$9.95 million $5,949