Australian Safe Shepherd Historical Data

ASS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0₉982
+0.88%
$9.82 million $10,133
Nov 12, 2024 $0.0₉972
-6.33%
$9.72 million $20,742
Nov 11, 2024 $0.0₈104
+1.50%
$10.36 million $21,796
Nov 10, 2024 $0.0₈102
+7.71%
$10.2 million $24,376
Nov 9, 2024 $0.0₈101
+11.25%
$10.09 million $3,826
Nov 8, 2024 $0.0₉908
-2.54%
$9.08 million $2,704
Nov 7, 2024 $0.0₉923
+2.87%
$9.23 million $2,891
Nov 6, 2024 $0.0₉96
+0.86%
$9.6 million $5,056
Nov 5, 2024 $0.0₉989
+40.62%
$9.89 million $3,101
Nov 4, 2024 $0.0₉703
-21.83%
$7.03 million $575
Nov 3, 2024 $0.0₉846
-12.87%
$8.46 million $1,680
Nov 2, 2024 $0.0₉916
+3.19%
$9.16 million $1,144
Nov 1, 2024 $0.0₉93
+1.55%
$9.3 million $2,507
Oct 31, 2024 $0.0₉919
-8.02%
$9.19 million $2,657
Oct 30, 2024 $0.0₈101
+6.42%
$10.07 million $3,147
Oct 29, 2024 $0.0₉957
-0.20%
$9.57 million $3,872
Oct 28, 2024 $0.0₉902
+5.50%
$9.02 million $1,981
Oct 27, 2024 $0.0₈1
+14.78%
$10.01 million $4,615
Oct 26, 2024 $0.0₉954
+12.87%
$9.54 million $1,959
Oct 25, 2024 $0.0₉894
-5.63%
$8.94 million $2,532
Oct 24, 2024 $0.0₉965
+1.05%
$9.65 million $2,120
Oct 23, 2024 $0.0₉872
-10.03%
$8.72 million $2,900
Oct 22, 2024 $0.0₉965
-1.16%
$9.65 million $577
Oct 21, 2024 $0.0₉92
-6.39%
$9.2 million $552
Oct 20, 2024 $0.0₉892
-8.51%
$8.92 million $1,841
Oct 19, 2024 $0.0₉967
+6.40%
$9.67 million $1,189
Oct 18, 2024 $0.0₉914
-4.43%
$9.14 million $391
Oct 17, 2024 $0.0₉945
-1.56%
$9.45 million $220
Oct 16, 2024 $0.0₉958
+3.90%
$9.58 million $1,061
Oct 15, 2024 $0.0₉959
-0.14%
$9.59 million $1,284
Oct 14, 2024 $0.0₉936
+1.12%
$9.36 million $1,975
Oct 13, 2024 $0.0₉928
+1.26%
$9.28 million $1,162
Oct 12, 2024 $0.0₉893
-57.96%
$8.93 million $6,907
Oct 11, 2024 $0.0₈199
+190.77%
$19.85 million $3,238
Oct 10, 2024 $0.0₉685
-3.19%
$6.85 million $900
Oct 9, 2024 $0.0₉7
-3.07%
$7 million $1,563
Oct 8, 2024 $0.0₉722
+1.53%
$7.22 million $1,766
Oct 7, 2024 $0.0₉711
+1.40%
$7.11 million $476
Oct 6, 2024 $0.0₉722
-5.77%
$7.22 million $989
Oct 5, 2024 $0.0₉766
+0.79%
$7.66 million $46
Oct 4, 2024 $0.0₉76
-4.40%
$7.6 million $430
Oct 3, 2024 $0.0₉795
+16.68%
$7.95 million $323
Oct 2, 2024 $0.0₉681
-12.76%
$6.81 million $686
Oct 1, 2024 $0.0₉781
-0.61%
$7.81 million $187
Sep 30, 2024 $0.0₉743
+0.47%
$7.43 million $599
Sep 29, 2024 $0.0₉74
-5.39%
$7.4 million $277
Sep 28, 2024 $0.0₉741
-0.71%
$7.41 million $142
Sep 27, 2024 $0.0₉746
+1.62%
$7.46 million $1,300
Sep 26, 2024 $0.0₉735
-1.44%
$7.35 million $549
Sep 25, 2024 $0.0₉745
-11.47%
$7.45 million $1,335