Australian Safe Shepherd Historical Data

ASS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0₉683
-0.26%
$ 6.83 million $ 100,616
Mar 27, 4 PM $ 0.0₉684
-0.90%
$ 6.84 million $ 100,178
Mar 27, 3 PM $ 0.0₉69
+1.53%
$ 6.9 million $ 100,355
Mar 27, 2 PM $ 0.0₉68
+0.01%
$ 6.8 million $ 100,610
Mar 27, 1 PM $ 0.0₉68
-0.02%
$ 6.8 million $ 100,476
Mar 27, 12 PM $ 0.0₉68
+0.02%
$ 6.8 million $ 100,570
Mar 27, 11 AM $ 0.0₉68
-2.44%
$ 6.8 million $ 100,719
Mar 27, 10 AM $ 0.0₉697
-2.48%
$ 6.97 million $ 100,322
Mar 27, 9 AM $ 0.0₉715
-0.35%
$ 7.15 million $ 100,640
Mar 27, 8 AM $ 0.0₉717
+0.03%
$ 7.17 million $ 101,725
Mar 27, 7 AM $ 0.0₉717
+0.17%
$ 7.17 million $ 102,065
Mar 27, 6 AM $ 0.0₉715
-0.22%
$ 7.15 million $ 101,869
Mar 27, 5 AM $ 0.0₉715
-1.46%
$ 7.15 million $ 101,671
Mar 27, 4 AM $ 0.0₉726
+0.18%
$ 7.26 million $ 102,437
Mar 27, 3 AM $ 0.0₉724
-0.26%
$ 7.24 million $ 102,815
Mar 27, 2 AM $ 0.0₉728
-0.71%
$ 7.28 million $ 102,440
Mar 27, 1 AM $ 0.0₉733
+1.97%
$ 7.33 million $ 102,469
Mar 27, 12 AM $ 0.0₉719
+0.00%
$ 7.19 million $ 102,219
Mar 26, 11 PM $ 0.0₉719
+0.01%
$ 7.19 million $ 102,303
Mar 26, 10 PM $ 0.0₉719
+0.01%
$ 7.19 million $ 102,402
Mar 26, 9 PM $ 0.0₉719
+0.20%
$ 7.19 million $ 102,761
Mar 26, 8 PM $ 0.0₉717
+0.01%
$ 7.17 million $ 102,517
Mar 26, 7 PM $ 0.0₉717
-0.25%
$ 7.17 million $ 102,725
Mar 26, 6 PM $ 0.0₉719
-0.08%
$ 7.19 million $ 102,370
Mar 26, 5 PM $ 0.0₉719
+0.00%
$ 7.19 million $ 102,286
Mar 26, 4 PM $ 0.0₉719
+0.01%
$ 7.19 million $ 102,428
Mar 26, 3 PM $ 0.0₉719
+0.06%
$ 7.19 million $ 102,849
Mar 26, 2 PM $ 0.0₉719
-0.93%
$ 7.19 million $ 102,224
Mar 26, 1 PM $ 0.0₉725
-0.18%
$ 7.25 million $ 102,868
Mar 26, 12 PM $ 0.0₉726
-1.48%
$ 7.26 million $ 102,394
Mar 26, 11 AM $ 0.0₉736
+5.89%
$ 7.36 million $ 101,998
Mar 26, 10 AM $ 0.0₉695
-2.19%
$ 6.95 million $ 102,733
Mar 26, 9 AM $ 0.0₉711
-0.02%
$ 7.11 million $ 101,525
Mar 26, 8 AM $ 0.0₉711
+0.00%
$ 7.11 million $ 101,307
Mar 26, 7 AM $ 0.0₉711
-0.01%
$ 7.11 million $ 101,142
Mar 26, 6 AM $ 0.0₉711
+0.28%
$ 7.11 million $ 101,174
Mar 26, 5 AM $ 0.0₉71
+0.10%
$ 7.1 million $ 100,671
Mar 26, 4 AM $ 0.0₉709
-0.09%
$ 7.09 million $ 100,471
Mar 26, 3 AM $ 0.0₉71
+0.03%
$ 7.1 million $ 100,464
Mar 26, 2 AM $ 0.0₉71
-1.94%
$ 7.1 million $ 100,734
Mar 26, 1 AM $ 0.0₉725
+2.23%
$ 7.25 million $ 99,948
Mar 26, 12 AM $ 0.0₉709
-0.01%
$ 7.09 million $ 100,757
Mar 25, 11 PM $ 0.0₉709
+0.00%
$ 7.09 million $ 100,604
Mar 25, 10 PM $ 0.0₉709
-0.01%
$ 7.09 million $ 100,514
Mar 25, 9 PM $ 0.0₉709
-0.08%
$ 7.09 million $ 100,306
Mar 25, 8 PM $ 0.0₉709
+0.07%
$ 7.09 million $ 100,373
Mar 25, 7 PM $ 0.0₉709
+0.07%
$ 7.09 million $ 100,238
Mar 25, 6 PM $ 0.0₉708
+0.00%
$ 7.08 million $ 100,318
Mar 25, 5 PM $ 0.0₉708
-0.21%
$ 7.08 million $ 100,539
Mar 25, 4 PM $ 0.0₉71
+0.06%
$ 7.1 million $ 100,918