Australian Safe Shepherd Historical Data

ASS Page 14
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,503
8:46 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,503
8:45 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,535
8:44 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,535
8:43 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,518
8:42 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,518
8:41 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,460
8:40 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,460
8:39 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,438
8:38 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,438
8:37 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,421
8:36 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,417
8:35 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,417
8:34 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,454
8:33 AM $ 0.0₉677
+0.00%
$ 6.76 million $ 54,454
8:32 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,444
8:31 AM $ 0.0₉676
+0.00%
$ 6.76 million $ 54,444
8:30 AM $ 0.0₉677
+0.00%
$ 6.76 million $ 54,520
8:29 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,520
8:28 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,573
8:27 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,573
8:26 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,625
8:25 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,625
8:24 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,692
8:23 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,692
8:22 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,764
8:21 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,764
8:20 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,755
8:19 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,755
8:18 AM $ 0.0₉677
+0.00%
$ 6.78 million $ 54,693
8:17 AM $ 0.0₉678
+0.00%
$ 6.78 million $ 54,693
8:16 AM $ 0.0₉679
+0.00%
$ 6.78 million $ 54,620
8:15 AM $ 0.0₉679
+0.00%
$ 6.78 million $ 54,620
8:14 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 54,580
8:13 AM $ 0.0₉68
+0.00%
$ 6.79 million $ 54,580
8:12 AM $ 0.0₉681
+0.00%
$ 6.79 million $ 54,574
8:11 AM $ 0.0₉681
+0.00%
$ 6.79 million $ 54,574
8:10 AM $ 0.0₉677
+0.00%
$ 6.79 million $ 54,579
8:09 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,579
8:08 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,624
8:07 AM $ 0.0₉677
+0.00%
$ 6.77 million $ 54,624
8:06 AM $ 0.0₉678
+0.00%
$ 6.77 million $ 54,701
8:05 AM $ 0.0₉678
+0.00%
$ 6.77 million $ 54,701
8:04 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 54,824
8:03 AM $ 0.0₉679
+0.00%
$ 6.79 million $ 54,824
8:02 AM $ 0.0₉68
+0.00%
$ 6.79 million $ 54,884
8:01 AM $ 0.0₉68
+0.00%
$ 6.79 million $ 54,884
8:00 AM $ 0.0₉68
+0.00%
$ 6.79 million $ 54,798
7:59 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 54,798
7:58 AM $ 0.0₉68
+0.00%
$ 6.8 million $ 54,736