Australian Safe Shepherd Historical Data

ASS Page 14
Date Close Price change Market cap Trading volume
5:31 PM $0.0₉713
+0.00%
$7.14 million $54,590
5:30 PM $0.0₉712
+0.00%
$7.14 million $54,634
5:29 PM $0.0₉712
+0.00%
$7.12 million $54,686
5:28 PM $0.0₉714
+0.00%
$7.12 million $54,686
5:27 PM $0.0₉714
+0.00%
$7.12 million $54,638
5:26 PM $0.0₉714
+0.00%
$7.12 million $54,587
5:25 PM $0.0₉714
+0.00%
$7.12 million $54,561
5:24 PM $0.0₉715
+0.00%
$7.15 million $54,548
5:23 PM $0.0₉716
+0.00%
$7.15 million $54,557
5:22 PM $0.0₉716
+0.00%
$7.15 million $54,547
5:21 PM $0.0₉715
+0.00%
$7.15 million $54,519
5:20 PM $0.0₉715
+0.00%
$7.15 million $54,504
5:19 PM $0.0₉715
+0.00%
$7.15 million $54,494
5:18 PM $0.0₉715
+0.00%
$7.15 million $54,450
5:17 PM $0.0₉715
+0.00%
$7.15 million $54,413
5:16 PM $0.0₉715
+0.00%
$7.15 million $54,389
5:15 PM $0.0₉715
+0.00%
$7.15 million $54,344
5:14 PM $0.0₉715
+0.00%
$7.15 million $54,309
5:13 PM $0.0₉716
+0.00%
$7.15 million $54,244
5:12 PM $0.0₉716
+0.00%
$7.15 million $54,204
5:11 PM $0.0₉716
+0.00%
$7.15 million $54,164
5:10 PM $0.0₉716
+0.00%
$7.15 million $54,151
5:09 PM $0.0₉718
+0.00%
$7.18 million $54,141
5:08 PM $0.0₉718
+0.00%
$7.18 million $54,090
5:07 PM $0.0₉717
+0.00%
$7.18 million $54,078
5:06 PM $0.0₉717
+0.00%
$7.18 million $54,091
5:05 PM $0.0₉716
+0.00%
$7.18 million $54,152
5:04 PM $0.0₉717
+0.00%
$7.17 million $54,213
5:03 PM $0.0₉717
+0.00%
$7.17 million $54,227
5:02 PM $0.0₉717
+0.00%
$7.17 million $54,246
5:01 PM $0.0₉717
+0.00%
$7.17 million $54,245
5:00 PM $0.0₉716
+0.00%
$7.17 million $54,293
4:59 PM $0.0₉716
+0.00%
$7.16 million $54,326
4:58 PM $0.0₉716
+0.00%
$7.16 million $54,334
4:57 PM $0.0₉715
+0.00%
$7.16 million $54,331
4:56 PM $0.0₉716
+0.00%
$7.16 million $54,289
4:55 PM $0.0₉715
+0.00%
$7.16 million $54,258
4:54 PM $0.0₉716
+0.00%
$7.16 million $54,229
4:53 PM $0.0₉718
+0.00%
$7.16 million $54,221
4:52 PM $0.0₉718
+0.00%
$7.16 million $54,225
4:51 PM $0.0₉718
+0.00%
$7.16 million $54,232
4:50 PM $0.0₉718
+0.00%
$7.16 million $54,258
4:49 PM $0.0₉717
+0.00%
$7.17 million $54,274
4:48 PM $0.0₉717
+0.00%
$7.17 million $54,284
4:47 PM $0.0₉718
+0.00%
$7.17 million $54,288
4:46 PM $0.0₉719
+0.00%
$7.17 million $54,281
4:45 PM $0.0₉718
+0.00%
$7.17 million $54,273
4:44 PM $0.0₉718
+0.00%
$7.18 million $54,195
4:43 PM $0.0₉719
+0.00%
$7.18 million $54,146
4:42 PM $0.0₉718
+0.00%
$7.18 million $54,102