Australian Safe Shepherd Historical Data

ASS Page 14
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0₉586
+0.00%
$ 5.84 million $ 55,715
9:21 PM $ 0.0₉585
+0.00%
$ 5.84 million $ 55,715
9:20 PM $ 0.0₉585
+0.00%
$ 5.84 million $ 55,751
9:19 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,751
9:18 PM $ 0.0₉582
+0.00%
$ 5.85 million $ 55,742
9:17 PM $ 0.0₉582
+0.00%
$ 5.85 million $ 55,742
9:16 PM $ 0.0₉582
+0.00%
$ 5.85 million $ 55,738
9:15 PM $ 0.0₉583
+0.00%
$ 5.85 million $ 55,738
9:14 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,716
9:13 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,716
9:12 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,698
9:11 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,698
9:10 PM $ 0.0₉586
+0.00%
$ 5.85 million $ 55,633
9:09 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,633
9:08 PM $ 0.0₉584
+0.00%
$ 5.85 million $ 55,483
9:07 PM $ 0.0₉584
+0.00%
$ 5.85 million $ 55,483
9:06 PM $ 0.0₉584
+0.00%
$ 5.85 million $ 55,445
9:05 PM $ 0.0₉583
+0.00%
$ 5.85 million $ 55,445
9:04 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,413
9:03 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,413
9:02 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,524
9:01 PM $ 0.0₉584
+0.00%
$ 5.82 million $ 55,524
9:00 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,517
8:59 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,517
8:58 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,436
8:57 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,436
8:56 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,399
8:55 PM $ 0.0₉585
+0.00%
$ 5.82 million $ 55,325
8:54 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,325
8:53 PM $ 0.0₉584
+0.00%
$ 5.85 million $ 55,269
8:52 PM $ 0.0₉583
+0.00%
$ 5.85 million $ 55,269
8:51 PM $ 0.0₉582
+0.00%
$ 5.85 million $ 55,203
8:50 PM $ 0.0₉582
+0.00%
$ 5.85 million $ 55,203
8:49 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,191
8:48 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,191
8:47 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,193
8:46 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,193
8:45 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,140
8:44 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,140
8:43 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,105
8:42 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,111
8:41 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,111
8:40 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,079
8:39 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,079
8:38 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,000
8:37 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 54,923
8:36 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 54,923
8:35 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 54,977
8:34 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,024
8:33 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,081