Australian Safe Shepherd Historical Data

ASS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0₉798
+2.76%
$7.98 million $670
Sep 23, 2024 $0.0₉776
+0.41%
$7.76 million $347
Sep 22, 2024 $0.0₉773
-2.13%
$7.73 million $532
Sep 21, 2024 $0.0₉791
+13.71%
$7.91 million $1,569
Sep 20, 2024 $0.0₉695
+0.45%
$6.95 million $656
Sep 19, 2024 $0.0₉692
-9.73%
$6.92 million $1,168
Sep 18, 2024 $0.0₉732
+4.31%
$7.32 million $197
Sep 17, 2024 $0.0₉702
-3.16%
$7.02 million $315
Sep 16, 2024 $0.0₉723
-1.35%
$7.23 million $265
Sep 15, 2024 $0.0₉732
+8.75%
$7.32 million $467
Sep 14, 2024 $0.0₉673
-12.88%
$6.73 million $583
Sep 13, 2024 $0.0₉773
+14.42%
$7.73 million $4,709
Sep 12, 2024 $0.0₉676
+4.85%
$6.76 million $789
Sep 11, 2024 $0.0₉644
-6.28%
$6.44 million $626
Sep 10, 2024 $0.0₉687
-2.12%
$6.87 million $687
Sep 9, 2024 $0.0₉702
+12.29%
$7.02 million $735
Sep 8, 2024 $0.0₉626
-4.31%
$6.25 million $589
Sep 7, 2024 $0.0₉654
+10.22%
$6.54 million $315
Sep 6, 2024 $0.0₉593
-9.54%
$5.93 million $3,645
Sep 5, 2024 $0.0₉656
+5.12%
$6.56 million $338
Sep 4, 2024 $0.0₉66
+2.84%
$6.6 million $725
Sep 3, 2024 $0.0₉641
-3.53%
$6.41 million $479
Sep 2, 2024 $0.0₉665
-1.80%
$6.65 million $257
Sep 1, 2024 $0.0₉677
-1.14%
$6.77 million $776
Aug 31, 2024 $0.0₉685
+2.70%
$6.85 million $865
Aug 30, 2024 $0.0₉655
-6.99%
$6.55 million $2,487
Aug 29, 2024 $0.0₉704
+3.26%
$7.04 million $1,420
Aug 28, 2024 $0.0₉682
-0.61%
$6.82 million $1,943
Aug 27, 2024 $0.0₉686
-0.14%
$6.86 million $3,396
Aug 26, 2024 $0.0₉687
-2.31%
$6.87 million $441
Aug 25, 2024 $0.0₉703
-8.87%
$7.03 million $280
Aug 24, 2024 $0.0₉772
+1.00%
$7.72 million $1,599
Aug 23, 2024 $0.0₉764
+3.05%
$7.64 million $2,955
Aug 22, 2024 $0.0₉742
+1.95%
$7.42 million $374
Aug 21, 2024 $0.0₉727
+3.15%
$7.27 million $1,475
Aug 20, 2024 $0.0₉705
+2.91%
$7.05 million $1,006
Aug 19, 2024 $0.0₉685
+1.47%
$6.85 million $1,000
Aug 18, 2024 $0.0₉675
-4.50%
$6.75 million $1,414
Aug 17, 2024 $0.0₉707
+7.33%
$7.07 million $2,841
Aug 16, 2024 $0.0₉659
-6.93%
$6.59 million $1,274
Aug 15, 2024 $0.0₉708
+9.69%
$7.08 million $1,689
Aug 14, 2024 $0.0₉645
-4.09%
$6.45 million $2,756
Aug 13, 2024 $0.0₉673
-4.07%
$6.73 million $2,656
Aug 12, 2024 $0.0₉702
-2.61%
$7.02 million $2,655
Aug 11, 2024 $0.0₉721
+4.37%
$7.21 million $2,991
Aug 10, 2024 $0.0₉69
+8.50%
$6.9 million $4,377
Aug 9, 2024 $0.0₉636
-7.74%
$6.36 million $2,013
Aug 8, 2024 $0.0₉69
+4.10%
$6.9 million $3,410
Aug 7, 2024 $0.0₉663
+5.31%
$6.63 million $2,144
Aug 6, 2024 $0.0₉629
+5.65%
$6.29 million $2,382