Australian Safe Shepherd Historical Data

ASS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $0.0₉599
+0.00%
$5.99 million $57,372
Jul 29, 1 AM $0.0₉599
+0.03%
$5.99 million $56,408
Jul 29, 12 AM $0.0₉599
+0.03%
$5.99 million $56,653
Jul 28, 11 PM $0.0₉599
-0.07%
$5.99 million $56,173
Jul 28, 10 PM $0.0₉599
-0.03%
$5.99 million $55,975
Jul 28, 9 PM $0.0₉599
+0.03%
$5.99 million $55,573
Jul 28, 8 PM $0.0₉599
+0.07%
$5.99 million $55,847
Jul 28, 7 PM $0.0₉599
-2.97%
$5.99 million $55,491
Jul 28, 6 PM $0.0₉617
-0.23%
$6.17 million $54,688
Jul 28, 5 PM $0.0₉618
-0.05%
$6.18 million $54,089
Jul 28, 4 PM $0.0₉619
+0.11%
$6.19 million $53,956
Jul 28, 3 PM $0.0₉618
+0.03%
$6.18 million $53,867
Jul 28, 2 PM $0.0₉619
+0.19%
$6.19 million $53,697
Jul 28, 1 PM $0.0₉619
+0.02%
$6.19 million $53,220
Jul 28, 12 PM $0.0₉618
+0.45%
$6.18 million $52,840
Jul 28, 11 AM $0.0₉615
+0.29%
$6.15 million $53,168
Jul 28, 10 AM $0.0₉614
+2.64%
$6.14 million $53,197
Jul 28, 9 AM $0.0₉598
-0.42%
$5.98 million $52,698
Jul 28, 8 AM $0.0₉6
+0.27%
$6 million $52,206
Jul 28, 7 AM $0.0₉598
-0.10%
$5.98 million $52,021
Jul 28, 6 AM $0.0₉599
-0.47%
$5.99 million $51,765
Jul 28, 5 AM $0.0₉602
-0.55%
$6.02 million $52,257
Jul 28, 4 AM $0.0₉606
+0.60%
$6.06 million $51,821
Jul 28, 3 AM $0.0₉601
-0.48%
$6.01 million $51,293
Jul 28, 2 AM $0.0₉604
+2.20%
$6.04 million $50,786
Jul 28, 1 AM $0.0₉591
+0.37%
$5.91 million $51,297
Jul 28, 12 AM $0.0₉589
-0.25%
$5.89 million $50,835
Jul 27, 11 PM $0.0₉591
+0.19%
$5.91 million $51,501
Jul 27, 10 PM $0.0₉591
+0.22%
$5.91 million $51,823
Jul 27, 9 PM $0.0₉59
-0.10%
$5.9 million $52,391
Jul 27, 8 PM $0.0₉589
+0.07%
$5.89 million $52,293
Jul 27, 7 PM $0.0₉588
+7.08%
$5.88 million $52,240
Jul 27, 6 PM $0.0₉549
-0.71%
$5.49 million $52,307
Jul 27, 5 PM $0.0₉553
-0.02%
$5.53 million $52,798
Jul 27, 4 PM $0.0₉552
+0.11%
$5.52 million $52,700
Jul 27, 3 PM $0.0₉552
+0.33%
$5.52 million $53,015
Jul 27, 2 PM $0.0₉552
-0.25%
$5.52 million $52,983
Jul 27, 1 PM $0.0₉553
+0.37%
$5.53 million $53,555
Jul 27, 12 PM $0.0₉551
-0.06%
$5.51 million $53,652
Jul 27, 11 AM $0.0₉551
-0.57%
$5.51 million $53,832
Jul 27, 10 AM $0.0₉553
+0.71%
$5.53 million $53,839
Jul 27, 9 AM $0.0₉55
-0.21%
$5.5 million $54,209
Jul 27, 8 AM $0.0₉551
-0.12%
$5.51 million $54,409
Jul 27, 7 AM $0.0₉552
+2.95%
$5.52 million $53,982
Jul 27, 6 AM $0.0₉537
+0.02%
$5.37 million $54,685
Jul 27, 5 AM $0.0₉537
-0.07%
$5.37 million $54,754
Jul 27, 4 AM $0.0₉537
+0.04%
$5.37 million $54,778
Jul 27, 3 AM $0.0₉536
-0.09%
$5.36 million $54,718
Jul 27, 2 AM $0.0₉537
+0.02%
$5.37 million $55,750
Jul 27, 1 AM $0.0₉537
+0.04%
$5.37 million $56,044