Australian Safe Shepherd Historical Data

ASS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0₉71
+0.06%
$ 7.1 million $ 100,918
Mar 25, 3 PM $ 0.0₉71
+0.05%
$ 7.1 million $ 100,626
Mar 25, 2 PM $ 0.0₉71
-4.26%
$ 7.1 million $ 100,850
Mar 25, 1 PM $ 0.0₉741
+4.88%
$ 7.41 million $ 100,654
Mar 25, 12 PM $ 0.0₉706
+0.94%
$ 7.06 million $ 100,314
Mar 25, 11 AM $ 0.0₉699
+0.53%
$ 6.99 million $ 100,782
Mar 25, 10 AM $ 0.0₉695
+0.00%
$ 6.95 million $ 100,527
Mar 25, 9 AM $ 0.0₉695
+0.43%
$ 6.95 million $ 100,636
Mar 25, 8 AM $ 0.0₉693
+0.32%
$ 6.93 million $ 100,214
Mar 25, 7 AM $ 0.0₉691
-0.30%
$ 6.91 million $ 100,591
Mar 25, 6 AM $ 0.0₉694
+0.50%
$ 6.94 million $ 100,821
Mar 25, 5 AM $ 0.0₉69
+0.25%
$ 6.9 million $ 100,776
Mar 25, 4 AM $ 0.0₉69
+0.23%
$ 6.9 million $ 100,607
Mar 25, 3 AM $ 0.0₉69
+0.04%
$ 6.9 million $ 100,375
Mar 25, 2 AM $ 0.0₉689
-0.32%
$ 6.89 million $ 100,393
Mar 25, 1 AM $ 0.0₉691
+1.02%
$ 6.91 million $ 100,696
Mar 25, 12 AM $ 0.0₉685
+0.51%
$ 6.85 million $ 100,327
Mar 24, 11 PM $ 0.0₉682
+0.06%
$ 6.82 million $ 100,750
Mar 24, 10 PM $ 0.0₉681
-0.88%
$ 6.81 million $ 100,282
Mar 24, 9 PM $ 0.0₉688
-0.19%
$ 6.88 million $ 100,009
Mar 24, 8 PM $ 0.0₉691
-0.27%
$ 6.91 million $ 100,429
Mar 24, 7 PM $ 0.0₉688
+0.07%
$ 6.88 million $ 100,372
Mar 24, 6 PM $ 0.0₉689
+0.14%
$ 6.89 million $ 100,508
Mar 24, 5 PM $ 0.0₉688
-0.16%
$ 6.88 million $ 99,945
Mar 24, 4 PM $ 0.0₉69
+0.39%
$ 6.9 million $ 100,192
Mar 24, 3 PM $ 0.0₉687
+0.08%
$ 6.87 million $ 100,312
Mar 24, 2 PM $ 0.0₉687
-0.09%
$ 6.87 million $ 100,129
Mar 24, 1 PM $ 0.0₉687
+0.01%
$ 6.87 million $ 100,382
Mar 24, 12 PM $ 0.0₉687
-0.01%
$ 6.87 million $ 100,334
Mar 24, 11 AM $ 0.0₉687
+0.79%
$ 6.87 million $ 100,215
Mar 24, 10 AM $ 0.0₉682
-0.05%
$ 6.82 million $ 99,986
Mar 24, 9 AM $ 0.0₉682
+0.41%
$ 6.82 million $ 100,241
Mar 24, 8 AM $ 0.0₉678
-2.51%
$ 6.78 million $ 100,141
Mar 24, 7 AM $ 0.0₉698
-0.37%
$ 6.98 million $ 100,107
Mar 24, 6 AM $ 0.0₉7
-0.21%
$ 7 million $ 99,895
Mar 24, 5 AM $ 0.0₉701
+0.00%
$ 7.01 million $ 100,170
Mar 24, 4 AM $ 0.0₉702
+0.07%
$ 7.02 million $ 107,503
Mar 24, 3 AM $ 0.0₉702
+0.14%
$ 7.02 million $ 107,311
Mar 24, 2 AM $ 0.0₉702
-0.14%
$ 7.02 million $ 107,811
Mar 24, 1 AM $ 0.0₉703
+0.00%
$ 7.03 million $ 105,701
Mar 24, 12 AM $ 0.0₉703
+0.10%
$ 7.03 million $ 106,893
Mar 23, 11 PM $ 0.0₉702
-0.02%
$ 7.02 million $ 105,273
Mar 23, 10 PM $ 0.0₉702
+0.06%
$ 7.02 million $ 104,158
Mar 23, 9 PM $ 0.0₉702
-0.21%
$ 7.02 million $ 102,408
Mar 23, 8 PM $ 0.0₉703
+0.17%
$ 7.03 million $ 103,158
Mar 23, 7 PM $ 0.0₉702
-0.07%
$ 7.02 million $ 101,451
Mar 23, 6 PM $ 0.0₉702
+0.30%
$ 7.02 million $ 99,899
Mar 23, 5 PM $ 0.0₉7
-0.02%
$ 7 million $ 100,041
Mar 23, 4 PM $ 0.0₉7
-0.03%
$ 7 million $ 99,810
Mar 23, 3 PM $ 0.0₉702
+1.12%
$ 7.02 million $ 100,047