Australian Safe Shepherd Historical Data

ASS Page 15
Date Close Price change Market cap Trading volume
5:49 PM $0.0₉715
+0.00%
$7.15 million $54,126
5:48 PM $0.0₉716
+0.00%
$7.15 million $54,110
5:47 PM $0.0₉715
+0.00%
$7.15 million $54,119
5:46 PM $0.0₉715
+0.00%
$7.15 million $54,122
5:45 PM $0.0₉715
+0.00%
$7.15 million $54,156
5:44 PM $0.0₉714
+0.00%
$7.14 million $54,187
5:43 PM $0.0₉713
+0.00%
$7.14 million $54,249
5:42 PM $0.0₉715
+0.00%
$7.14 million $54,273
5:41 PM $0.0₉715
+0.00%
$7.14 million $54,287
5:40 PM $0.0₉715
+0.00%
$7.14 million $54,270
5:39 PM $0.0₉713
+0.00%
$7.13 million $54,292
5:38 PM $0.0₉715
+0.00%
$7.13 million $54,351
5:37 PM $0.0₉714
+0.00%
$7.13 million $54,421
5:36 PM $0.0₉715
+0.00%
$7.13 million $54,430
5:35 PM $0.0₉714
+0.00%
$7.13 million $54,419
5:34 PM $0.0₉714
+0.00%
$7.14 million $54,450
5:33 PM $0.0₉714
+0.00%
$7.14 million $54,502
5:32 PM $0.0₉712
+0.00%
$7.14 million $54,544
5:31 PM $0.0₉713
+0.00%
$7.14 million $54,590
5:30 PM $0.0₉712
+0.00%
$7.14 million $54,634
5:29 PM $0.0₉712
+0.00%
$7.12 million $54,686
5:28 PM $0.0₉714
+0.00%
$7.12 million $54,686
5:27 PM $0.0₉714
+0.00%
$7.12 million $54,638
5:26 PM $0.0₉714
+0.00%
$7.12 million $54,587
5:25 PM $0.0₉714
+0.00%
$7.12 million $54,561
5:24 PM $0.0₉715
+0.00%
$7.15 million $54,548
5:23 PM $0.0₉716
+0.00%
$7.15 million $54,557
5:22 PM $0.0₉716
+0.00%
$7.15 million $54,547
5:21 PM $0.0₉715
+0.00%
$7.15 million $54,519
5:20 PM $0.0₉715
+0.00%
$7.15 million $54,504
5:19 PM $0.0₉715
+0.00%
$7.15 million $54,494
5:18 PM $0.0₉715
+0.00%
$7.15 million $54,450
5:17 PM $0.0₉715
+0.00%
$7.15 million $54,413
5:16 PM $0.0₉715
+0.00%
$7.15 million $54,389
5:15 PM $0.0₉715
+0.00%
$7.15 million $54,344
5:14 PM $0.0₉715
+0.00%
$7.15 million $54,309
5:13 PM $0.0₉716
+0.00%
$7.15 million $54,244
5:12 PM $0.0₉716
+0.00%
$7.15 million $54,204
5:11 PM $0.0₉716
+0.00%
$7.15 million $54,164
5:10 PM $0.0₉716
+0.00%
$7.15 million $54,151
5:09 PM $0.0₉718
+0.00%
$7.18 million $54,141
5:08 PM $0.0₉718
+0.00%
$7.18 million $54,090
5:07 PM $0.0₉717
+0.00%
$7.18 million $54,078
5:06 PM $0.0₉717
+0.00%
$7.18 million $54,091
5:05 PM $0.0₉716
+0.00%
$7.18 million $54,152
5:04 PM $0.0₉717
+0.00%
$7.17 million $54,213
5:03 PM $0.0₉717
+0.00%
$7.17 million $54,227
5:02 PM $0.0₉717
+0.00%
$7.17 million $54,246
5:01 PM $0.0₉717
+0.00%
$7.17 million $54,245
5:00 PM $0.0₉716
+0.00%
$7.17 million $54,293