Australian Safe Shepherd Historical Data

ASS Page 15
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,857
9:45 PM $ 0.0₉582
+0.00%
$ 5.83 million $ 55,799
9:44 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,799
9:43 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,771
9:42 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,721
9:41 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,721
9:40 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,649
9:39 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,579
9:38 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,579
9:37 PM $ 0.0₉585
+0.00%
$ 5.83 million $ 55,561
9:36 PM $ 0.0₉585
+0.00%
$ 5.83 million $ 55,561
9:35 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,541
9:34 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,541
9:33 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,561
9:32 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,561
9:31 PM $ 0.0₉584
+0.00%
$ 5.83 million $ 55,595
9:30 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,595
9:29 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,616
9:28 PM $ 0.0₉582
+0.00%
$ 5.83 million $ 55,580
9:27 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,580
9:26 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,631
9:25 PM $ 0.0₉583
+0.00%
$ 5.83 million $ 55,631
9:24 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,649
9:23 PM $ 0.0₉584
+0.00%
$ 5.84 million $ 55,649
9:22 PM $ 0.0₉586
+0.00%
$ 5.84 million $ 55,715
9:21 PM $ 0.0₉585
+0.00%
$ 5.84 million $ 55,715
9:20 PM $ 0.0₉585
+0.00%
$ 5.84 million $ 55,751
9:19 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,751
9:18 PM $ 0.0₉582
+0.00%
$ 5.85 million $ 55,742
9:17 PM $ 0.0₉582
+0.00%
$ 5.85 million $ 55,742
9:16 PM $ 0.0₉582
+0.00%
$ 5.85 million $ 55,738
9:15 PM $ 0.0₉583
+0.00%
$ 5.85 million $ 55,738
9:14 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,716
9:13 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,716
9:12 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,698
9:11 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,698
9:10 PM $ 0.0₉586
+0.00%
$ 5.85 million $ 55,633
9:09 PM $ 0.0₉585
+0.00%
$ 5.85 million $ 55,633
9:08 PM $ 0.0₉584
+0.00%
$ 5.85 million $ 55,483
9:07 PM $ 0.0₉584
+0.00%
$ 5.85 million $ 55,483
9:06 PM $ 0.0₉584
+0.00%
$ 5.85 million $ 55,445
9:05 PM $ 0.0₉583
+0.00%
$ 5.85 million $ 55,445
9:04 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,413
9:03 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,413
9:02 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,524
9:01 PM $ 0.0₉584
+0.00%
$ 5.82 million $ 55,524
9:00 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,517
8:59 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,517
8:58 PM $ 0.0₉582
+0.00%
$ 5.82 million $ 55,436
8:57 PM $ 0.0₉583
+0.00%
$ 5.82 million $ 55,436