Australian Safe Shepherd Historical Data

ASS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.0₉733
-3.46%
$ 7.33 million $ 16,918
Apr 1, 2024 $ 0.0₉759
-4.42%
$ 7.59 million $ 12,655
Mar 31, 2024 $ 0.0₉794
-3.49%
$ 7.94 million $ 12,887
Mar 30, 2024 $ 0.0₉825
-5.02%
$ 8.25 million $ 14,336
Mar 29, 2024 $ 0.0₉87
+9.57%
$ 8.7 million $ 31,763
Mar 28, 2024 $ 0.0₉792
+1.40%
$ 7.92 million $ 20,835
Mar 27, 2024 $ 0.0₉781
+2.09%
$ 7.81 million $ 24,833
Mar 26, 2024 $ 0.0₉764
-2.24%
$ 7.64 million $ 23,960
Mar 25, 2024 $ 0.0₉78
+2.27%
$ 7.8 million $ 20,318
Mar 24, 2024 $ 0.0₉762
+1.44%
$ 7.62 million $ 14,959
Mar 23, 2024 $ 0.0₉751
-2.50%
$ 7.51 million $ 24,406
Mar 22, 2024 $ 0.0₉77
+1.73%
$ 7.7 million $ 20,586
Mar 21, 2024 $ 0.0₉761
-0.23%
$ 7.61 million $ 24,589
Mar 20, 2024 $ 0.0₉77
+6.02%
$ 7.7 million $ 32,566
Mar 19, 2024 $ 0.0₉726
-2.65%
$ 7.26 million $ 38,002
Mar 18, 2024 $ 0.0₉746
-9.92%
$ 7.46 million $ 38,753
Mar 17, 2024 $ 0.0₉829
+3.44%
$ 8.29 million $ 30,194
Mar 16, 2024 $ 0.0₉801
-6.36%
$ 8.01 million $ 35,675
Mar 15, 2024 $ 0.0₉843
-4.22%
$ 8.43 million $ 56,229
Mar 14, 2024 $ 0.0₉88
-7.38%
$ 8.8 million $ 60,963
Mar 13, 2024 $ 0.0₉95
+4.80%
$ 9.49 million $ 59,591
Mar 12, 2024 $ 0.0₉904
+4.27%
$ 9.04 million $ 84,362
Mar 11, 2024 $ 0.0₉878
+10.66%
$ 8.78 million $ 235,120
Mar 10, 2024 $ 0.0₉796
+6.62%
$ 7.96 million $ 90,535
Mar 9, 2024 $ 0.0₉746
-5.67%
$ 7.46 million $ 48,741
Mar 8, 2024 $ 0.0₉791
+21.98%
$ 7.91 million $ 52,759
Mar 7, 2024 $ 0.0₉65
-12.29%
$ 6.5 million $ 36,533
Mar 6, 2024 $ 0.0₉741
+14.61%
$ 7.41 million $ 31,975
Mar 5, 2024 $ 0.0₉645
-25.97%
$ 6.45 million $ 43,327
Mar 4, 2024 $ 0.0₉857
+36.94%
$ 8.57 million $ 80,741
Mar 3, 2024 $ 0.0₉626
+2.75%
$ 6.26 million $ 25,944
Mar 2, 2024 $ 0.0₉602
-1.74%
$ 6.02 million $ 36,049
Mar 1, 2024 $ 0.0₉613
+0.09%
$ 6.13 million $ 20,165
Feb 29, 2024 $ 0.0₉612
+8.37%
$ 6.12 million $ 18,959
Feb 28, 2024 $ 0.0₉565
+3.68%
$ 5.65 million $ 38,169
Feb 27, 2024 $ 0.0₉544
-0.37%
$ 5.44 million $ 24,417
Feb 26, 2024 $ 0.0₉546
+2.15%
$ 5.46 million $ 32,925
Feb 25, 2024 $ 0.0₉535
+2.31%
$ 5.35 million $ 21,550
Feb 24, 2024 $ 0.0₉523
-0.74%
$ 5.23 million $ 39,350
Feb 23, 2024 $ 0.0₉527
-0.58%
$ 5.27 million $ 14,315
Feb 22, 2024 $ 0.0₉531
+0.70%
$ 5.31 million $ 27,473
Feb 21, 2024 $ 0.0₉526
+4.80%
$ 5.26 million $ 20,837
Feb 20, 2024 $ 0.0₉502
-0.26%
$ 5.02 million $ 24,231
Feb 19, 2024 $ 0.0₉504
-2.57%
$ 5.04 million $ 19,615
Feb 18, 2024 $ 0.0₉512
+0.06%
$ 5.12 million $ 28,285
Feb 17, 2024 $ 0.0₉512
-2.03%
$ 5.12 million $ 17,070
Feb 16, 2024 $ 0.0₉522
-0.65%
$ 5.21 million $ 21,896
Feb 15, 2024 $ 0.0₉526
+3.99%
$ 5.26 million $ 19,173
Feb 14, 2024 $ 0.0₉506
-1.02%
$ 5.06 million $ 9,899
Feb 13, 2024 $ 0.0₉511
+0.39%
$ 5.11 million $ 20,341