Australian Safe Shepherd Historical Data

ASS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0₉604
-9.74%
$6.04 million $2,999
Aug 4, 2024 $0.0₉669
-2.28%
$6.69 million $2,424
Aug 3, 2024 $0.0₉685
-0.20%
$6.85 million $4,738
Aug 2, 2024 $0.0₉686
-3.11%
$6.86 million $3,097
Aug 1, 2024 $0.0₉708
-3.05%
$7.08 million $1,791
Jul 31, 2024 $0.0₉73
-2.26%
$7.3 million $2,399
Jul 30, 2024 $0.0₉752
+2.70%
$7.52 million $2,919
Jul 29, 2024 $0.0₉734
-1.93%
$7.33 million $2,041
Jul 28, 2024 $0.0₉746
+1.93%
$7.46 million $3,692
Jul 27, 2024 $0.0₉728
+1.18%
$7.28 million $2,772
Jul 26, 2024 $0.0₉72
+1.24%
$7.2 million $2,032
Jul 25, 2024 $0.0₉711
-2.78%
$7.11 million $4,581
Jul 24, 2024 $0.0₉73
-1.38%
$7.3 million $14,818
Jul 23, 2024 $0.0₉74
-2.68%
$7.4 million $9,724
Jul 22, 2024 $0.0₉761
-2.95%
$7.61 million $13,166
Jul 21, 2024 $0.0₉783
+5.88%
$7.83 million $14,679
Jul 20, 2024 $0.0₉739
-0.03%
$7.39 million $14,086
Jul 19, 2024 $0.0₉74
+3.58%
$7.4 million $13,633
Jul 18, 2024 $0.0₉714
+0.69%
$7.14 million $12,859
Jul 17, 2024 $0.0₉71
-5.51%
$7.1 million $8,777
Jul 16, 2024 $0.0₉749
+2.44%
$7.49 million $9,330
Jul 15, 2024 $0.0₉732
+7.62%
$7.32 million $12,774
Jul 14, 2024 $0.0₉68
+2.83%
$6.8 million $13,264
Jul 13, 2024 $0.0₉661
-2.46%
$6.61 million $14,384
Jul 12, 2024 $0.0₉679
-5.42%
$6.79 million $12,293
Jul 11, 2024 $0.0₉717
+3.88%
$7.17 million $12,835
Jul 10, 2024 $0.0₉692
-15.19%
$6.92 million $18,832
Jul 9, 2024 $0.0₉818
+27.36%
$8.18 million $92,097
Jul 8, 2024 $0.0₉642
-1.38%
$6.42 million $11,691
Jul 7, 2024 $0.0₉652
-1.73%
$6.52 million $11,468
Jul 6, 2024 $0.0₉664
+7.65%
$6.64 million $12,556
Jul 5, 2024 $0.0₉617
-6.13%
$6.17 million $13,930
Jul 4, 2024 $0.0₉658
-5.61%
$6.58 million $15,848
Jul 3, 2024 $0.0₉697
-4.05%
$6.97 million $13,363
Jul 2, 2024 $0.0₉726
-1.22%
$7.26 million $13,301
Jul 1, 2024 $0.0₉738
+0.97%
$7.38 million $14,025
Jun 30, 2024 $0.0₉731
-0.53%
$7.31 million $13,331
Jun 29, 2024 $0.0₉735
+2.70%
$7.35 million $11,053
Jun 28, 2024 $0.0₉717
-14.48%
$7.17 million $14,434
Jun 27, 2024 $0.0₉838
+16.75%
$8.38 million $3,339
Jun 26, 2024 $0.0₉718
-1.86%
$7.18 million $14,053
Jun 25, 2024 $0.0₉733
+3.40%
$7.33 million $13,168
Jun 24, 2024 $0.0₉71
-3.66%
$7.1 million $14,536
Jun 23, 2024 $0.0₉737
-0.03%
$7.37 million $11,488
Jun 22, 2024 $0.0₉737
+0.07%
$7.37 million $20,214
Jun 21, 2024 $0.0₉735
-1.04%
$7.35 million $14,409
Jun 20, 2024 $0.0₉742
-1.56%
$7.42 million $12,914
Jun 19, 2024 $0.0₉755
+3.26%
$7.54 million $13,715
Jun 18, 2024 $0.0₉731
-4.52%
$7.31 million $12,257
Jun 17, 2024 $0.0₉765
-0.31%
$7.65 million $15,742