Australian Safe Shepherd Historical Data

ASS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.0₉537
+0.04%
$5.37 million $56,044
Jul 27, 12 AM $0.0₉537
+0.04%
$5.37 million $55,802
Jul 26, 11 PM $0.0₉536
-0.10%
$5.36 million $55,049
Jul 26, 10 PM $0.0₉537
+0.09%
$5.37 million $55,061
Jul 26, 9 PM $0.0₉536
-0.04%
$5.36 million $54,528
Jul 26, 8 PM $0.0₉536
+0.00%
$5.36 million $54,338
Jul 26, 7 PM $0.0₉539
-0.04%
$5.39 million $54,581
Jul 26, 6 PM $0.0₉54
+0.32%
$5.4 million $55,016
Jul 26, 5 PM $0.0₉54
-0.44%
$5.4 million $55,063
Jul 26, 4 PM $0.0₉544
-0.05%
$5.44 million $55,491
Jul 26, 3 PM $0.0₉544
-0.66%
$5.44 million $54,789
Jul 26, 2 PM $0.0₉548
+0.02%
$5.48 million $54,845
Jul 26, 1 PM $0.0₉548
-0.03%
$5.48 million $54,611
Jul 26, 12 PM $0.0₉548
-0.03%
$5.48 million $54,715
Jul 26, 11 AM $0.0₉548
+0.02%
$5.48 million $55,002
Jul 26, 10 AM $0.0₉548
-0.03%
$5.48 million $54,946
Jul 26, 9 AM $0.0₉548
+0.06%
$5.48 million $54,371
Jul 26, 8 AM $0.0₉548
+0.00%
$5.48 million $54,916
Jul 26, 7 AM $0.0₉548
+0.00%
$5.48 million $54,872
Jul 26, 6 AM $0.0₉548
-0.04%
$5.48 million $54,795
Jul 26, 5 AM $0.0₉548
-0.04%
$5.48 million $54,783
Jul 26, 4 AM $0.0₉548
+0.02%
$5.48 million $54,995
Jul 26, 3 AM $0.0₉548
+0.02%
$5.48 million $55,250
Jul 26, 2 AM $0.0₉548
-0.04%
$5.48 million $54,432
Jul 26, 1 AM $0.0₉548
+0.04%
$5.48 million $54,012
Jul 26, 12 AM $0.0₉548
-0.02%
$5.48 million $54,487
Jul 25, 11 PM $0.0₉548
+0.00%
$5.48 million $54,188
Jul 25, 10 PM $0.0₉548
-0.01%
$5.48 million $54,104
Jul 25, 9 PM $0.0₉548
+0.06%
$5.48 million $54,299
Jul 25, 8 PM $0.0₉548
+0.02%
$5.48 million $54,809
Jul 25, 7 PM $0.0₉548
+0.00%
$5.48 million $54,788
Jul 25, 6 PM $0.0₉548
+0.07%
$5.48 million $53,912
Jul 25, 5 PM $0.0₉548
-0.15%
$5.48 million $53,644
Jul 25, 4 PM $0.0₉548
+0.02%
$5.48 million $53,255
Jul 25, 3 PM $0.0₉548
+0.00%
$5.48 million $52,904
Jul 25, 2 PM $0.0₉548
-0.13%
$5.48 million $53,111
Jul 25, 1 PM $0.0₉548
-0.02%
$5.48 million $52,800
Jul 25, 12 PM $0.0₉548
-0.02%
$5.48 million $52,845
Jul 25, 11 AM $0.0₉548
-0.13%
$5.48 million $52,303
Jul 25, 10 AM $0.0₉548
+0.00%
$5.48 million $52,658
Jul 25, 9 AM $0.0₉548
+0.00%
$5.48 million $53,243
Jul 25, 8 AM $0.0₉548
+0.05%
$5.48 million $52,927
Jul 25, 7 AM $0.0₉548
-0.04%
$5.48 million $53,373
Jul 25, 6 AM $0.0₉548
+0.02%
$5.48 million $53,910
Jul 25, 5 AM $0.0₉548
+0.04%
$5.48 million $54,018
Jul 25, 4 AM $0.0₉548
-0.02%
$5.48 million $54,082
Jul 25, 3 AM $0.0₉548
+0.02%
$5.48 million $53,826
Jul 25, 2 AM $0.0₉548
-0.13%
$5.48 million $53,744
Jul 25, 1 AM $0.0₉548
-0.04%
$5.48 million $53,956
Jul 25, 12 AM $0.0₉548
-0.02%
$5.48 million $53,607